Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.96+0.02 +0.40%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.44+0.04 +0.35%
  • Courage Marine3.05-0.15 -4.69%
  • Jinhui Holdings1.00-0.01 -0.99%
  • OOIL37.25-0.65 -1.72%
  • Pacific Basin2.41-0.02 -0.82%
  • SITC3.80-0.03 -0.78%
  • Sinotrans Ship1.46+0.01 +0.69%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.36+0.00 +0.00%
  • Ezra Holdings Ltd0.132+0.000 +0.000%
  • First Ship Lease Trust0.156+0.000 +0.000%
  • Marco Polo Marine Ltd0.20-0.01 -4.76%
  • Mercator Lines (Singapore) Ltd0.028-0.003 -9.677%
  • Mermaid Maritime Public Co Ltd0.152-0.018 -10.588%
  • Neptune Orient Lines Ltd0.85+0.04 +4.94%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.215+0.010 +4.878%
  • Samudera Shipping Line Ltd0.215+0.010 +4.878%
  • Singapore Shipping Corp Ltd0.28+0.00 +0.00%
  • Vallianz Holdings Ltd0.047+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5560.00+180.00 +3.35%
  • Hyundai Merchant Marine Co Ltd8150.00+310.00 +3.95%
  • Korea Line Corporation21700.00-200.00 -0.91%
  • Pan Ocean Co Ltd.5040.00+30.00 +0.60%
  • TAIWAN: Evergreen Marine14.00+0.05 +0.36%
  • Franbo Lines Corp8.88-0.01 -0.11%
  • Sincere Navigation18.90+0.15 +0.80%
  • Wan Hai Lines22.20+0.35 +1.60%
  • Wisdom Marine Lines Co., Limited38.10+0.65 +1.74%
  • Yangming Marine10.10+0.05 +0.50%
  • DENMARK: AP Moeller Maersk A/S10990.00+120.00 +1.10%
  • D/S Norden A/S157.40+3.10 +2.01%
  • Erria A/S18.20+0.00 +0.00%
  • Nordic Shipholding A/S1.24+0.00 +0.00%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA37.50-1.00 -2.60%
  • Awilco LNG ASA5.99+0.00 +0.00%
  • Belships ASA3.39+0.09 +2.73%
  • Bonheur ASA60.50-0.75 -1.22%
  • BW Offshore Ltd3.66+0.22 +6.40%
  • Deep Sea Supply PLC2.16-0.01 -0.46%
  • Dof ASA6.36+0.28 +4.61%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA16.90+0.50 +3.05%
  • Fred Olsen Energy ASA39.54+0.20 +0.51%
  • Frontline Ltd22.50+1.14 +5.34%
  • Golden Ocean Group Ltd25.20+0.20 +0.80%
  • Havila Shipping ASA5.74-0.01 -0.17%
  • Hoegh LNG Holdings Ltd127.00+2.00 +1.60%
  • I M Skaugen SE2.02+0.02 +1.00%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE24.20+0.00 +0.00%
  • Reach Subsea ASA1.99-0.11 -5.24%
  • Saga Tankers ASA2.47+0.08 +3.35%
  • Seadrill Ltd60.60-0.35 -0.57%
  • Sevan Marine ASA18.00+0.00 +0.00%
  • Siem Offshore Inc1.78-0.02 -1.11%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA21.90-0.10 -0.45%
  • Solvang ASA33.00+2.40 +7.84%
  • Songa Offshore SE1.04+0.09 +9.47%
  • Stolt Nielsen Ltd125.50+2.50 +2.03%
  • Subsea 7 SA71.00+0.75 +1.07%
  • Western Bulk ASA2.63-0.02 -0.75%
  • Wilh Wilhelmsen ASA37.20+1.20 +3.33%
  • SWEDEN: Concordia Maritime AB18.70+0.20 +1.08%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1075.0000+1.0000 +0.0931%
  • Goldenport Holdings Inc124.50-0.50 -0.40%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.6714-0.0738 -9.9034%
  • Capital Product Partners LP7.10+0.11 +1.57%
  • Costamare Inc14.25-0.25 -1.72%
  • Danaos Corporation6.02+0.08 +1.35%
  • Diana Containerships Inc.1.58-0.06 -3.66%
  • Diana Shipping Inc.6.73+0.08 +1.20%
  • DHT Holdings Inc7.14+0.07 +0.99%
  • DryShips Inc0.436-0.004 -0.909%
  • Eagle Bulk Shipping Inc6.98+0.11 +1.60%
  • Euroseas Ltd4.6342-0.2658 -5.4245%
  • FreeSeas Inc0.3901+0.0051 +1.3247%
  • GasLog Ltd13.40+0.20 +1.52%
  • Global Ship Lease Inc5.30+0.04 +0.76%
  • Globus Maritime Ltd1.04+0.01 +0.97%
  • Golar LNG Ltd39.03+1.06 +2.79%
  • Golar LNG Partners LP20.56+0.40 +1.98%
  • Gulfmark Offshore Inc8.07-0.13 -1.59%
  • Hornbeck Offshore Services Inc18.09-0.33 -1.79%
  • Knightsbridge Shipping Ltd4+0 +0%
  • KNOT Offshore Partners LP18.38+0.08 +0.44%
  • Matson Inc37.35+1.34 +3.72%
  • Navigators Group Inc76.88+0.67 +0.88%
  • Navios Maritime Holdings Inc2.75+0.04 +1.48%
  • Navios Maritime Partners LP8.26+0.00 +0.00%
  • NewLead Holdings Ltd0.0037-0.0001 -2.6316%
  • Nordic American Offshore Ltd6.66-0.11 -1.62%
  • Nordic American Tankers Ltd14.14+0.25 +1.80%
  • Safe Bulkers Inc3.28+0.12 +3.80%
  • Scorpio Tankers Inc9.27+0.00 +0.00%
  • Seacor Holdings Inc63.51+0.40 +0.63%
  • Seanergy Maritime Holdings Corp0.796-0.048 -5.676%
  • Seaspan Corporation25.02+0.07 +0.28%
  • Ship Finance International Ltd16.47+0.12 +0.73%
  • Star Bulk Carriers Corp2.485-0.005 -0.201%
  • StealthGas Inc4.80+0.09 +1.91%
  • Teekay LNG Partners LP25.30-0.17 -0.67%
  • Teekay Offshore Partners LP16.74-0.15 -0.89%
  • Teekay Corp34.69-0.42 -1.20%
  • Teekay Tankers Ltd5.92+0.25 +4.41%
  • Top Ships Inc1.0299+0.0039 +0.3801%
  • Tsakos Energy Navigation Ltd7.55+0.31 +4.28%
  • Ultrapetrol (Bahamas) Ltd0.48-0.01 -2.06%
  • AUDUSD=X0.7019
  • USDJPY=X120.3300
To show stock chart

Splash TV