Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.71-0.10 -2.08%
  • China Cosco3.96+0.00 +0.00%
  • Cosco Intl Holdings4.45-0.07 -1.55%
  • China Merchants13.98-0.10 -0.71%
  • Courage Marine4.50+0.00 +0.00%
  • Jinhui Holdings1.25-0.01 -0.79%
  • OOIL38.30+0.40 +1.06%
  • Pacific Basin2.67+0.04 +1.52%
  • SITC4.44-0.13 -2.84%
  • Sinotrans Ship1.74+0.02 +1.16%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.41+0.00 +0.00%
  • Ezra Holdings Ltd0.134-0.005 -3.597%
  • First Ship Lease Trust0.174-0.001 -0.571%
  • Marco Polo Marine Ltd0.23-0.01 -4.17%
  • Mercator Lines (Singapore) Ltd0.011-0.001 -8.333%
  • Mermaid Maritime Public Co Ltd0.174-0.006 -3.333%
  • Neptune Orient Lines Ltd0.93+0.01 +1.09%
  • Otto Marine Ltd0.027-0.003 -10.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.265+0.000 +0.000%
  • Samudera Shipping Line Ltd0.24-0.03 -11.11%
  • Singapore Shipping Corp Ltd0.34+0.00 +0.00%
  • Vallianz Holdings Ltd0.057-0.005 -8.065%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5060.00+50.00 +1.00%
  • Hyundai Merchant Marine Co Ltd6260.00+100.00 +1.62%
  • Korea Line Corporation23300.00+0.00 +0.00%
  • Pan Ocean Co Ltd.4340.00+130.00 +3.09%
  • TAIWAN: Evergreen Marine15.15-0.05 -0.33%
  • Franbo Lines Corp9.72+0.00 +0.00%
  • Sincere Navigation22.85-0.35 -1.51%
  • Wan Hai Lines26.45+1.85 +7.52%
  • Wisdom Marine Lines Co., Limited36.70-0.40 -1.08%
  • Yangming Marine10.85-0.05 -0.46%
  • DENMARK: AP Moeller Maersk A/S11220.00-50.00 -0.44%
  • D/S Norden A/S178.00+2.40 +1.37%
  • Erria A/S20.40+0.30 +1.49%
  • Nordic Shipholding A/S1.20-0.03 -2.44%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA43.90-0.10 -0.23%
  • Awilco LNG ASA6.90-0.10 -1.43%
  • Belships ASA3.80+0.15 +4.11%
  • Bonheur ASA64.00+0.50 +0.79%
  • BW Offshore Ltd4.90-0.04 -0.81%
  • Deep Sea Supply PLC2.80+0.00 +0.00%
  • Dof ASA6.90+0.16 +2.37%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA24.00-0.10 -0.41%
  • Fred Olsen Energy ASA38.02-3.38 -8.16%
  • Frontline Ltd25.10-0.85 -3.28%
  • Golden Ocean Group Ltd31.80-0.10 -0.31%
  • Havila Shipping ASA8.50-0.50 -5.56%
  • Hoegh LNG Holdings Ltd130.50-2.00 -1.51%
  • I M Skaugen SE2.23+0.03 +1.36%
  • Northern Offshore Ltd7.49+0.08 +1.08%
  • Odfjell SE21.80+0.30 +1.40%
  • Reach Subsea ASA2.54+0.07 +2.83%
  • Saga Tankers ASA2.40+0.00 +0.00%
  • Seadrill Ltd73.85-4.50 -5.74%
  • Sevan Marine ASA18.40+0.00 +0.00%
  • Siem Offshore Inc1.75-0.05 -2.78%
  • Siem Shipping Inc61.75+2.50 +4.22%
  • Solstad Offshore ASA33.40-0.30 -0.89%
  • Solvang ASA32.50+2.50 +8.33%
  • Songa Offshore SE1.03-0.15 -12.71%
  • Stolt Nielsen Ltd132.00-0.50 -0.38%
  • Subsea 7 SA71.55+0.05 +0.07%
  • Western Bulk ASA3.41-0.14 -3.94%
  • Wilh Wilhelmsen ASA47.80+0.40 +0.84%
  • SWEDEN: Concordia Maritime AB20.80+0.20 +0.97%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1083.000-10.000 -0.915%
  • Goldenport Holdings Inc138.00+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.84+0.02 +2.44%
  • Capital Product Partners LP7.97+0.00 +0.00%
  • Costamare Inc16.97+0.25 +1.50%
  • Danaos Corporation5.958-0.092 -1.521%
  • Diana Containerships Inc.1.9499-0.0301 -1.5202%
  • Diana Shipping Inc.7.52-0.03 -0.40%
  • DHT Holdings Inc8.125-0.095 -1.156%
  • DryShips Inc0.5115-0.0085 -1.6346%
  • Eagle Bulk Shipping Inc8.33+0.36 +4.52%
  • Euroseas Ltd6.12+0.00 +0.00%
  • FreeSeas Inc0.96-0.05 -4.48%
  • GasLog Ltd15.60+0.10 +0.65%
  • Global Ship Lease Inc5.39+0.07 +1.32%
  • Globus Maritime Ltd1.3501+0.0001 +0.0074%
  • Golar LNG Ltd43.38-0.09 -0.21%
  • Golar LNG Partners LP21.75-0.30 -1.36%
  • Gulfmark Offshore Inc9.79-0.19 -1.90%
  • Hornbeck Offshore Services Inc18.46-0.13 -0.70%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP15.85-0.31 -1.92%
  • Matson Inc41.48+1.36 +3.39%
  • Navigators Group Inc78.54+0.07 +0.09%
  • Navios Maritime Holdings Inc3.66-0.04 -1.08%
  • Navios Maritime Partners LP10.4455-0.2145 -2.0122%
  • NewLead Holdings Ltd0.0018-0.0001 -5.2632%
  • Nordic American Offshore Ltd7.1412-0.1488 -2.0412%
  • Nordic American Tankers Ltd15.13+0.14 +0.93%
  • Safe Bulkers Inc3.57-0.04 -1.11%
  • Scorpio Tankers Inc10.82-0.08 -0.73%
  • Seacor Holdings Inc62.83-0.38 -0.60%
  • Seanergy Maritime Holdings Corp0.8301-0.0576 -6.4887%
  • Seaspan Corporation25.13+0.03 +0.12%
  • Ship Finance International Ltd16.9393+0.2293 +1.3722%
  • Star Bulk Carriers Corp2.95+0.04 +1.37%
  • StealthGas Inc5.67-0.02 -0.35%
  • Teekay LNG Partners LP27.71-0.79 -2.77%
  • Teekay Offshore Partners LP17.25+0.38 +2.25%
  • Teekay Corp36.19+0.18 +0.50%
  • Teekay Tankers Ltd7.1912-0.0588 -0.8110%
  • Top Ships Inc1.2292+0.0293 +2.4419%
  • Tsakos Energy Navigation Ltd9.36-0.23 -2.40%
  • Ultrapetrol (Bahamas) Ltd0.78-0.03 -3.72%
  • AUDUSD=X0.7320
  • USDJPY=X123.9355
To show stock chart

Splash TV