Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.61-0.14 -2.43%
  • China Cosco4.72-0.10 -2.07%
  • Cosco Intl Holdings4.73-0.30 -5.96%
  • China Merchants17.70-0.20 -1.12%
  • Courage Marine4.52-0.26 -5.44%
  • Jinhui Holdings1.35+0.03 +2.27%
  • OOIL39.50-0.55 -1.37%
  • Pacific Basin2.60-0.03 -1.14%
  • SITC4.96+0.04 +0.81%
  • Sinotrans Ship1.87-0.03 -1.58%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.172+0.000 +0.000%
  • First Ship Lease Trust0.172-0.001 -0.578%
  • Marco Polo Marine Ltd0.25+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.018+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.205+0.000 +0.000%
  • Neptune Orient Lines Ltd0.82+0.01 +1.23%
  • Otto Marine Ltd0.03+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.26+0.00 +0.00%
  • Samudera Shipping Line Ltd0.27+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.325+0.000 +0.000%
  • Vallianz Holdings Ltd0.051-0.001 -1.923%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5740.00+80.00 +1.41%
  • Hyundai Merchant Marine Co Ltd6920.00+60.00 +0.87%
  • Korea Line Corporation21550.00+100.00 +0.47%
  • Pan Ocean Co Ltd.3000.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine15.85+0.10 +0.63%
  • Franbo Lines Corp9.90+0.00 +0.00%
  • Sincere Navigation24.70-0.50 -1.98%
  • Wan Hai Lines24.15+0.60 +2.55%
  • Wisdom Marine Lines Co., Limited38.35-0.75 -1.92%
  • Yangming Marine10.80+0.20 +1.89%
  • DENMARK: AP Moeller Maersk A/S11850.00-180.00 -1.50%
  • D/S Norden A/S170.40-3.60 -2.07%
  • Erria A/S21.00+0.20 +0.96%
  • Nordic Shipholding A/S1.07+0.06 +5.94%
  • Torm A/S0.49+0.03 +7.69%
  • NORWAY: American Shipping Company ASA40.00-2.00 -4.76%
  • Awilco LNG ASA7.50-0.30 -3.85%
  • Belships ASA3.70+0.00 +0.00%
  • Bonheur ASA65.00+0.50 +0.78%
  • BW Offshore Ltd5.08+0.09 +1.80%
  • Deep Sea Supply PLC2.90-0.01 -0.34%
  • Dof ASA5.71-0.04 -0.70%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA24.20+0.30 +1.26%
  • Fred Olsen Energy ASA56.15-1.80 -3.11%
  • Frontline Ltd20.78-0.32 -1.52%
  • Golden Ocean Group Ltd33.20-0.80 -2.35%
  • Havila Shipping ASA8.89+0.09 +1.02%
  • Hoegh LNG Holdings Ltd126.50+4.00 +3.27%
  • I M Skaugen SE1.98+0.06 +3.13%
  • Northern Offshore Ltd7.07+4.03 +132.57%
  • Odfjell SE22.00-0.10 -0.45%
  • Reach Subsea ASA2.30+0.00 +0.00%
  • Saga Tankers ASA2.70+0.00 +0.00%
  • Seadrill Ltd83.00+1.00 +1.22%
  • Sevan Marine ASA19.10-0.10 -0.52%
  • Siem Offshore Inc1.80+0.04 +2.27%
  • Siem Shipping Inc53.25+0.00 +0.00%
  • Solstad Offshore ASA33.00-1.20 -3.51%
  • Solvang ASA29.50-0.50 -1.67%
  • Songa Offshore SE1.48-0.03 -1.99%
  • Stolt Nielsen Ltd132.50+0.00 +0.00%
  • Subsea 7 SA76.55+1.10 +1.46%
  • Western Bulk ASA3.55-0.15 -4.05%
  • Wilh Wilhelmsen ASA47.20-0.80 -1.67%
  • SWEDEN: Concordia Maritime AB18.00+0.30 +1.69%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1350.04-10.96 -0.81%
  • Goldenport Holdings Inc126.50-1.25 -0.98%
  • Hellenic Carriers Ltd19.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.57+0.00 +0.00%
  • Box Ships Inc0.94-0.06 -6.00%
  • Capital Product Partners LP7.78-0.32 -3.95%
  • Costamare Inc18.23-0.73 -3.85%
  • Danaos Corporation6.36-0.22 -3.34%
  • Diana Containerships Inc.1.97-0.10 -4.83%
  • Diana Shipping Inc.7.03-0.45 -6.02%
  • DHT Holdings Inc7.93-0.15 -1.86%
  • DryShips Inc0.63-0.08 -11.27%
  • Eagle Bulk Shipping Inc6.97-0.24 -3.33%
  • Euroseas Ltd0.72-0.04 -5.26%
  • FreeSeas Inc2.56-0.43 -14.38%
  • GasLog Ltd20.15-0.82 -3.91%
  • Global Ship Lease Inc5.57-0.16 -2.79%
  • Globus Maritime Ltd1.28-0.03 -2.29%
  • Golar LNG Ltd46.915-1.815 -3.725%
  • Golar LNG Partners LP24.70-0.81 -3.18%
  • Gulfmark Offshore Inc12.00-0.26 -2.12%
  • Hornbeck Offshore Services Inc20.88-0.33 -1.56%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP19.91-0.80 -3.86%
  • Matson Inc41.09-0.48 -1.15%
  • Navigators Group Inc76.87-1.74 -2.21%
  • Navios Maritime Holdings Inc3.78-0.18 -4.55%
  • Navios Maritime Partners LP10.87-0.40 -3.55%
  • NewLead Holdings Ltd0.0032+0.0007 +28.0000%
  • Nordic American Offshore Ltd8.04+0.00 +0.00%
  • Nordic American Tankers Ltd14.24+0.34 +2.45%
  • Safe Bulkers Inc3.20-0.18 -5.33%
  • Scorpio Tankers Inc10.01-0.13 -1.28%
  • Seacor Holdings Inc71.55-1.42 -1.95%
  • Seanergy Maritime Holdings Corp0.5497-0.0503 -8.3833%
  • Seaspan Corporation25.62-0.08 -0.31%
  • Ship Finance International Ltd16.37-0.31 -1.86%
  • Star Bulk Carriers Corp2.98-0.18 -5.70%
  • StealthGas Inc6.61-0.22 -3.22%
  • Teekay LNG Partners LP32.51-0.84 -2.52%
  • Teekay Offshore Partners LP19.45-0.70 -3.47%
  • Teekay Corp42.79-1.14 -2.60%
  • Teekay Tankers Ltd6.85-0.08 -1.15%
  • Top Ships Inc1.06+0.03 +2.91%
  • Tsakos Energy Navigation Ltd9.27-0.64 -6.46%
  • Ultrapetrol (Bahamas) Ltd1.11-0.11 -9.02%
To show stock chart

Splash TV