Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.73-0.01 -0.21%
  • China Cosco2.72+0.01 +0.37%
  • Cosco Intl Holdings3.99+0.06 +1.53%
  • China Merchants9.96-0.04 -0.40%
  • Courage Marine5.00+0.25 +5.26%
  • Jinhui Holdings0.97+0.02 +2.11%
  • OOIL28.75+0.80 +2.86%
  • Pacific Basin1.32-0.03 -2.22%
  • SITC3.52-0.08 -2.22%
  • Sinotrans Ship1.17-0.02 -1.68%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.305+0.000 +0.000%
  • Ezra Holdings Ltd0.052+0.000 +0.000%
  • First Ship Lease Trust0.134-0.001 -0.741%
  • Marco Polo Marine Ltd0.194+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.12+0.00 +0.00%
  • Neptune Orient Lines Ltd1.25+0.00 +0.40%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.055+0.000 +0.000%
  • Samudera Shipping Line Ltd0.189-0.003 -1.563%
  • Singapore Shipping Corp Ltd0.295+0.005 +1.724%
  • Vallianz Holdings Ltd0.04+0.00 +0.00%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2950.00+35.00 +1.20%
  • Hyundai Merchant Marine Co Ltd3040.00+5.00 +0.16%
  • Korea Line Corporation17000.00-100.00 -0.58%
  • Pan Ocean Co Ltd.3010.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine11.50-0.55 -4.56%
  • Franbo Lines Corp7.07-0.02 -0.28%
  • Sincere Navigation19.20-0.25 -1.29%
  • Wan Hai Lines17.95+0.10 +0.56%
  • Wisdom Marine Lines Co., Limited35.90-0.10 -0.28%
  • Yangming Marine8.00-0.10 -1.23%
  • DENMARK: AP Moeller Maersk A/S7920.00-460.00 -5.49%
  • D/S Norden A/S83.90-3.40 -3.89%
  • Erria A/S11.80+0.30 +2.61%
  • Nordic Shipholding A/S1.02-0.03 -2.86%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA24.60-0.30 -1.20%
  • Awilco LNG ASA3.00+0.15 +5.26%
  • Belships ASA2.07-0.08 -3.72%
  • Bonheur ASA55.00+0.50 +0.92%
  • BW Offshore Ltd1.46-0.13 -8.18%
  • Deep Sea Supply PLC1.15-0.10 -8.00%
  • Dof ASA3.51+0.00 +0.00%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA14.40-0.25 -1.71%
  • Fred Olsen Energy ASA33.70-0.10 -0.30%
  • Frontline Ltd70.60+1.60 +2.32%
  • Golden Ocean Group Ltd5.54+0.24 +4.53%
  • Havila Shipping ASA1.46-0.07 -4.58%
  • Hoegh LNG Holdings Ltd83.50-3.25 -3.75%
  • I M Skaugen SE1.66+0.01 +0.61%
  • Odfjell SE22.00-1.00 -4.35%
  • Reach Subsea ASA1.60-0.11 -6.43%
  • Saga Tankers ASA2.50+0.02 +0.81%
  • Seadrill Ltd15.66-0.44 -2.73%
  • Sevan Marine ASA18.50-0.10 -0.54%
  • Siem Offshore Inc1.56+0.04 +2.63%
  • Siem Shipping Inc60.50+0.25 +0.41%
  • Solstad Offshore ASA16.50-1.00 -5.71%
  • Solvang ASA27.50-0.50 -1.79%
  • Songa Offshore SE0.85+0.01 +1.19%
  • Stolt Nielsen Ltd87.50-1.75 -1.96%
  • Subsea 7 SA50.50-0.80 -1.56%
  • Western Bulk ASA0.45-0.01 -2.17%
  • Wilh Wilhelmsen ASA30.70-0.90 -2.85%
  • SWEDEN: Concordia Maritime AB15.00-0.90 -5.66%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc989.5001-5.4999 -0.5528%
  • Goldenport Holdings Inc12.50-0.75 -5.66%
  • Hellenic Carriers Ltd4.49+0.49 +12.25%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP3.48-0.37 -9.61%
  • Costamare Inc6.82-0.40 -5.54%
  • Danaos Corporation5.12-0.18 -3.40%
  • Diana Containerships Inc.0.4851-0.0149 -2.9800%
  • Diana Shipping Inc.2.50-0.16 -6.02%
  • DHT Holdings Inc5.44-0.39 -6.69%
  • DryShips Inc0.1095-0.0071 -6.0892%
  • Eagle Bulk Shipping Inc0.6599-0.0022 -0.3323%
  • Euroseas Ltd2.00+0.00 +0.00%
  • FreeSeas Inc0.055-0.026 -32.099%
  • GasLog Ltd7.06-0.38 -5.11%
  • Global Ship Lease Inc1.75-0.12 -6.47%
  • Globus Maritime Ltd0.11+0.01 +9.89%
  • Golar LNG Ltd15.93-1.61 -9.18%
  • Golar LNG Partners LP12.80-0.23 -1.77%
  • Gulfmark Offshore Inc3.68+0.21 +6.05%
  • Hornbeck Offshore Services Inc7.49-0.40 -5.07%
  • KNOT Offshore Partners LP12.68-0.69 -5.16%
  • Matson Inc39.41+0.09 +0.23%
  • Navigators Group Inc85.19+1.47 +1.76%
  • Navios Maritime Holdings Inc0.8057-0.0317 -3.7855%
  • Navios Maritime Partners LP1.17-0.21 -15.22%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd3.81-0.10 -2.56%
  • Nordic American Tankers Ltd11.95+0.70 +6.22%
  • Safe Bulkers Inc0.3953-0.0047 -1.1750%
  • Scorpio Tankers Inc5.36-0.37 -6.46%
  • Seacor Holdings Inc46.41+0.75 +1.64%
  • Seanergy Maritime Holdings Corp3.0391-0.3819 -11.1634%
  • Seaspan Corporation23.26-0.27 -1.15%
  • Ship Finance International Ltd12.74-0.49 -3.70%
  • Star Bulk Carriers Corp0.4205+0.0055 +1.3253%
  • StealthGas Inc2.65-0.22 -7.67%
  • Teekay LNG Partners LP11.70+0.01 +0.09%
  • Teekay Offshore Partners LP3.83-0.38 -9.03%
  • Teekay Corp6.35-0.58 -8.37%
  • Teekay Tankers Ltd4.00-0.22 -5.21%
  • Top Ships Inc0.24-0.05 -15.88%
  • Tsakos Energy Navigation Ltd5.26-0.36 -6.41%
  • Ultrapetrol (Bahamas) Ltd0.06-0.01 -8.68%
  • AUDUSD=X0.6985
  • USDJPY=X114.8280
To show stock chart

Splash TV