Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.44-0.09 -1.63%
  • China Cosco2.99-0.05 -1.64%
  • Cosco Intl Holdings4.16-0.02 -0.48%
  • China Merchants12.26-0.08 -0.65%
  • Courage Marine5.58-0.22 -3.79%
  • Jinhui Holdings0.96+0.01 +1.05%
  • OOIL29.80+0.25 +0.85%
  • Pacific Basin1.27-0.04 -3.05%
  • SITC4.08-0.12 -2.86%
  • Sinotrans Ship1.36-0.01 -0.73%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.255-0.005 -1.923%
  • Ezra Holdings Ltd0.099-0.003 -2.941%
  • First Ship Lease Trust0.142+0.005 +3.650%
  • Marco Polo Marine Ltd0.187+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.11+0.00 +0.00%
  • Neptune Orient Lines Ltd1.295+0.010 +0.778%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.093-0.008 -7.921%
  • Samudera Shipping Line Ltd0.21+0.00 +2.44%
  • Singapore Shipping Corp Ltd0.31-0.00 -1.59%
  • Vallianz Holdings Ltd0.042-0.001 -2.326%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2160.00+150.00 +7.46%
  • Hyundai Merchant Marine Co Ltd2000.00+0.00 +0.00%
  • Korea Line Corporation17500.00+100.00 +0.57%
  • Pan Ocean Co Ltd.3955.00+175.00 +4.63%
  • TAIWAN: Evergreen Marine11.80-0.10 -0.84%
  • Franbo Lines Corp7.45+0.03 +0.40%
  • Sincere Navigation20.30-0.05 -0.25%
  • Wan Hai Lines17.35-0.40 -2.25%
  • Wisdom Marine Lines Co., Limited37.30-0.10 -0.27%
  • Yangming Marine8.40-0.13 -1.52%
  • DENMARK: AP Moeller Maersk A/S8450.00-215.00 -2.48%
  • D/S Norden A/S105.50-3.80 -3.48%
  • Erria A/S11.60-0.10 -0.85%
  • Nordic Shipholding A/S1.04+0.01 +0.97%
  • Torm A/S
  • NORWAY: American Shipping Company ASA27.80+0.20 +0.72%
  • Awilco LNG ASA4.57+0.00 +0.00%
  • Belships ASA2.74-0.07 -2.49%
  • Bonheur ASA57.00-0.75 -1.30%
  • BW Offshore Ltd1.60-0.06 -3.61%
  • Deep Sea Supply PLC1.00-0.01 -0.99%
  • Dof ASA3.97-0.23 -5.48%
  • Team Tankers International Ltd.
  • Farstad Shipping ASA13.10+0.05 +0.38%
  • Fred Olsen Energy ASA31.80-0.40 -1.24%
  • Frontline Ltd63.75-0.95 -1.47%
  • Golden Ocean Group Ltd6.43-0.59 -8.40%
  • Havila Shipping ASA1.77-0.03 -1.67%
  • Hoegh LNG Holdings Ltd89.50-1.75 -1.92%
  • I M Skaugen SE2.16+0.03 +1.41%
  • Odfjell SE30.20-0.70 -2.27%
  • Reach Subsea ASA1.67+0.06 +3.73%
  • Saga Tankers ASA2.60+0.09 +3.59%
  • Seadrill Ltd34.27-2.65 -7.18%
  • Sevan Marine ASA20.00+0.20 +1.01%
  • Siem Offshore Inc1.80+0.00 +0.00%
  • Siem Shipping Inc98.00-4.00 -3.92%
  • Solstad Offshore ASA14.90-0.30 -1.97%
  • Solvang ASA27.80-0.20 -0.71%
  • Songa Offshore SE0.31-0.01 -3.12%
  • Stolt Nielsen Ltd103.50-0.50 -0.48%
  • Subsea 7 SA72.75-1.25 -1.69%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA40.80-0.80 -1.92%
  • SWEDEN: Concordia Maritime AB16.20-0.40 -2.41%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1432.00+17.00 +1.20%
  • Goldenport Holdings Inc1.125+0.250 +28.571%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP2.64-0.09 -3.30%
  • Costamare Inc9.2825-0.1675 -1.7725%
  • Danaos Corporation3.7199-0.0401 -1.0665%
  • Diana Containerships Inc.0.93+0.00 +0.32%
  • Diana Shipping Inc.3.18-0.27 -7.83%
  • DHT Holdings Inc5.605-0.185 -3.195%
  • DryShips Inc3.1325-0.5475 -14.8777%
  • Eagle Bulk Shipping Inc0.6802-0.0655 -8.7837%
  • Euroseas Ltd2.90+0.13 +4.69%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd12.09-0.71 -5.55%
  • Global Ship Lease Inc2.03-0.23 -10.18%
  • Globus Maritime Ltd0.6702-0.0898 -11.8158%
  • Golar LNG Ltd16.53-0.55 -3.22%
  • Golar LNG Partners LP17.0599-0.4701 -2.6817%
  • Gulfmark Offshore Inc5.79-0.51 -8.10%
  • Hornbeck Offshore Services Inc10.61-0.86 -7.50%
  • KNOT Offshore Partners LP18.44-0.29 -1.55%
  • Matson Inc37.505-2.175 -5.481%
  • Navigators Group Inc83.10+0.19 +0.23%
  • Navios Maritime Holdings Inc0.9296-0.0704 -7.0400%
  • Navios Maritime Partners LP1.51-0.10 -5.92%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd5.31-0.16 -2.93%
  • Nordic American Tankers Ltd15.28-0.57 -3.60%
  • Safe Bulkers Inc1.09-0.06 -5.22%
  • Scorpio Tankers Inc6.05-0.25 -3.97%
  • Seacor Holdings Inc56.64-1.25 -2.16%
  • Seanergy Maritime Holdings Corp2.54-0.15 -5.58%
  • Seaspan Corporation24.95-0.07 -0.28%
  • Ship Finance International Ltd14.66-0.50 -3.30%
  • Star Bulk Carriers Corp0.8501-0.1299 -13.2551%
  • StealthGas Inc4.05+0.12 +3.05%
  • Teekay LNG Partners LP12.90-0.75 -5.49%
  • Teekay Offshore Partners LP5.74-0.18 -3.04%
  • Teekay Corp9.89-0.86 -8.00%
  • Teekay Tankers Ltd3.8699-0.1301 -3.2525%
  • Top Ships Inc2.3601-0.2110 -8.2066%
  • Tsakos Energy Navigation Ltd6.04-0.34 -5.33%
  • Ultrapetrol (Bahamas) Ltd0.369-0.151 -29.038%
  • AUDUSD=X0.7491
  • USDJPY=X106.2775
To show stock chart

Splash TV