Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.94+0.00 +0.00%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.66-0.32 -2.67%
  • Courage Marine3.37+0.17 +5.31%
  • Jinhui Holdings1.05+0.00 +0.00%
  • OOIL38.45-0.35 -0.90%
  • Pacific Basin2.43-0.04 -1.62%
  • SITC3.89+0.05 +1.30%
  • Sinotrans Ship1.44-0.04 -2.70%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.36+0.00 +0.00%
  • Ezra Holdings Ltd0.13+0.01 +6.56%
  • First Ship Lease Trust0.157-0.005 -3.086%
  • Marco Polo Marine Ltd0.21+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.022+0.001 +4.762%
  • Mermaid Maritime Public Co Ltd0.17+0.00 +0.00%
  • Neptune Orient Lines Ltd0.825+0.005 +0.610%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.22+0.00 +0.00%
  • Samudera Shipping Line Ltd0.205+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.29-0.00 -1.69%
  • Vallianz Holdings Ltd0.047+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5510.00+170.00 +3.18%
  • Hyundai Merchant Marine Co Ltd8500.00+230.00 +2.78%
  • Korea Line Corporation21950.00-450.00 -2.01%
  • Pan Ocean Co Ltd.4970.00+240.00 +5.07%
  • TAIWAN: Evergreen Marine14.25+0.00 +0.00%
  • Franbo Lines Corp8.93-0.02 -0.22%
  • Sincere Navigation18.80-0.40 -2.08%
  • Wan Hai Lines22.40+0.50 +2.28%
  • Wisdom Marine Lines Co., Limited37.10+0.15 +0.41%
  • Yangming Marine10.45-0.45 -4.13%
  • DENMARK: AP Moeller Maersk A/S11110.00+20.00 +0.18%
  • D/S Norden A/S157.00-2.20 -1.38%
  • Erria A/S18.50-0.30 -1.60%
  • Nordic Shipholding A/S1.22-0.01 -0.81%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA39.50-0.70 -1.74%
  • Awilco LNG ASA5.09+0.05 +0.99%
  • Belships ASA3.37-0.16 -4.53%
  • Bonheur ASA62.00-0.75 -1.20%
  • BW Offshore Ltd3.10+0.00 +0.00%
  • Deep Sea Supply PLC2.20+0.05 +2.33%
  • Dof ASA5.40-0.20 -3.57%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA17.60-0.10 -0.56%
  • Fred Olsen Energy ASA37.49-1.49 -3.82%
  • Frontline Ltd21.78-0.38 -1.71%
  • Golden Ocean Group Ltd25.00-1.00 -3.85%
  • Havila Shipping ASA5.75-0.25 -4.17%
  • Hoegh LNG Holdings Ltd126.00+1.00 +0.80%
  • I M Skaugen SE2.07+0.08 +4.02%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE24.00-1.30 -5.14%
  • Reach Subsea ASA2.10-0.05 -2.33%
  • Saga Tankers ASA2.47+0.08 +3.35%
  • Seadrill Ltd62.00+0.00 +0.00%
  • Sevan Marine ASA17.90-0.10 -0.56%
  • Siem Offshore Inc1.77+0.02 +1.14%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA25.00+0.00 +0.00%
  • Solvang ASA31.40+0.90 +2.95%
  • Songa Offshore SE0.93+0.00 +0.00%
  • Stolt Nielsen Ltd126.00-2.00 -1.56%
  • Subsea 7 SA70.40-1.10 -1.54%
  • Western Bulk ASA2.89+0.06 +2.12%
  • Wilh Wilhelmsen ASA39.10-0.40 -1.01%
  • SWEDEN: Concordia Maritime AB19.30-0.50 -2.53%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1045.00+12.00 +1.16%
  • Goldenport Holdings Inc131.00+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.7275+0.0275 +3.9286%
  • Capital Product Partners LP7.07+0.22 +3.21%
  • Costamare Inc15.05+0.25 +1.69%
  • Danaos Corporation5.92-0.05 -0.84%
  • Diana Containerships Inc.1.67-0.07 -3.75%
  • Diana Shipping Inc.6.87+0.14 +2.08%
  • DHT Holdings Inc7.15-0.09 -1.24%
  • DryShips Inc0.4547+0.0147 +3.3409%
  • Eagle Bulk Shipping Inc7.08+0.57 +8.76%
  • Euroseas Ltd5.10-0.27 -5.03%
  • FreeSeas Inc0.3863+0.0084 +2.2228%
  • GasLog Ltd13.955-0.015 -0.107%
  • Global Ship Lease Inc5.3101-0.0699 -1.2993%
  • Globus Maritime Ltd1.05+0.04 +3.86%
  • Golar LNG Ltd38.67-0.15 -0.39%
  • Golar LNG Partners LP19.49+0.63 +3.34%
  • Gulfmark Offshore Inc8.94+0.66 +7.97%
  • Hornbeck Offshore Services Inc19.74+0.80 +4.22%
  • Knightsbridge Shipping Ltd4+0 +0%
  • KNOT Offshore Partners LP18.3144+0.0944 +0.5181%
  • Matson Inc37.585-0.215 -0.569%
  • Navigators Group Inc75.75+0.43 +0.57%
  • Navios Maritime Holdings Inc2.82+0.06 +2.17%
  • Navios Maritime Partners LP8.70+0.35 +4.19%
  • NewLead Holdings Ltd0.004+0.000 +5.263%
  • Nordic American Offshore Ltd6.85+0.38 +5.87%
  • Nordic American Tankers Ltd13.58-0.53 -3.76%
  • Safe Bulkers Inc3.335+0.075 +2.301%
  • Scorpio Tankers Inc9.43-0.04 -0.42%
  • Seacor Holdings Inc64.18+1.20 +1.91%
  • Seanergy Maritime Holdings Corp0.8115-0.0185 -2.2289%
  • Seaspan Corporation25.1299-0.1489 -0.5890%
  • Ship Finance International Ltd16.77+0.04 +0.24%
  • Star Bulk Carriers Corp2.44+0.11 +4.72%
  • StealthGas Inc4.92+0.02 +0.41%
  • Teekay LNG Partners LP26.58-0.43 -1.59%
  • Teekay Offshore Partners LP17.70+0.24 +1.37%
  • Teekay Corp36.83+0.82 +2.28%
  • Teekay Tankers Ltd5.90-0.18 -2.96%
  • Top Ships Inc1.05+0.01 +0.96%
  • Tsakos Energy Navigation Ltd7.40-0.26 -3.39%
  • Ultrapetrol (Bahamas) Ltd0.52+0.00 +0.00%
  • AUDUSD=X0.7119
  • USDJPY=X121.2060
To show stock chart

Splash TV