Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.84-0.29 -4.07%
  • China Cosco6.16-0.19 -2.99%
  • Cosco Intl Holdings4.11+0.01 +0.24%
  • China Merchants21.30+0.85 +4.16%
  • Courage Marine0.395-0.025 -5.952%
  • Jinhui Holdings1.33-0.01 -0.75%
  • OOIL51.20+0.45 +0.89%
  • Pacific Basin2.97-0.01 -0.34%
  • SITC5.79+0.14 +2.48%
  • Sinotrans Ship2.16-0.02 -0.92%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43-0.00 -1.15%
  • Ezra Holdings Ltd0.475+0.005 +1.064%
  • First Ship Lease Trust0.175+0.002 +1.156%
  • Marco Polo Marine Ltd0.28+0.00 +1.82%
  • Mercator Lines (Singapore) Ltd0.056+0.003 +5.660%
  • Mermaid Maritime Public Co Ltd0.265+0.005 +1.923%
  • Neptune Orient Lines Ltd1.135+0.020 +1.794%
  • Otto Marine Ltd0.042+0.002 +5.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.29+0.00 +1.75%
  • Samudera Shipping Line Ltd0.315+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.34+0.00 +1.49%
  • Vallianz Holdings Ltd0.071+0.002 +2.899%
  • SOUTH KOREA: Hanjin Shipping Co Ltd7760.00+50.00 +0.65%
  • Hyundai Merchant Marine Co Ltd9440.00-300.00 -3.08%
  • Korea Line Corporation24900.00+150.00 +0.61%
  • Pan Ocean Co Ltd.3335.00+15.00 +0.45%
  • TAIWAN: Evergreen Marine21.50+0.25 +1.18%
  • Franbo Lines Corp10.65+0.00 +0.00%
  • Sincere Navigation24.00-0.20 -0.83%
  • Wan Hai Lines35.40-1.45 -3.93%
  • Wisdom Marine Lines Co., Limited39.70-0.40 -1.00%
  • Yangming Marine16.65+0.15 +0.91%
  • DENMARK: AP Moeller Maersk A/S13640.00+310.00 +2.33%
  • D/S Norden A/S139.40-4.40 -3.06%
  • Erria A/S26.30+0.30 +1.15%
  • Nordic Shipholding A/S1.15+0.03 +2.68%
  • Torm A/S0.6995+0.0735 +11.7412%
  • NORWAY: American Shipping Company ASA32.80-0.50 -1.50%
  • Awilco LNG ASA9.00-0.03 -0.33%
  • Belships ASA3.61-0.09 -2.43%
  • Bonheur ASA67.50-0.50 -0.74%
  • BW Offshore Ltd5.92-0.03 -0.50%
  • Deep Sea Supply PLC4.00+0.00 +0.00%
  • Dof ASA9.29-0.33 -3.43%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA35.80-0.20 -0.56%
  • Fred Olsen Energy ASA65.45-3.65 -5.28%
  • Frontline Ltd24.00+1.80 +8.11%
  • Golden Ocean Group Ltd44.75+1.44 +3.32%
  • Havila Shipping ASA10.35+0.25 +2.48%
  • Hoegh LNG Holdings Ltd93.25+2.25 +2.47%
  • I M Skaugen SE3.77-0.02 -0.53%
  • Northern Offshore Ltd2.04-0.02 -0.97%
  • Odfjell SE23.00+0.00 +0.00%
  • Reach Subsea ASA2.84-0.01 -0.35%
  • Saga Tankers ASA1.85+0.25 +15.62%
  • Seadrill Ltd90.15-5.70 -5.95%
  • Sevan Marine ASA18.40-0.30 -1.60%
  • Siem Offshore Inc2.86+0.10 +3.62%
  • Siem Shipping Inc73.00+0.00 +0.00%
  • Solstad Offshore ASA49.10-0.10 -0.20%
  • Solvang ASA27.50-0.40 -1.43%
  • Songa Offshore SE1.73+0.01 +0.58%
  • Stolt Nielsen Ltd139.00-0.50 -0.36%
  • Subsea 7 SA81.75-0.95 -1.15%
  • Western Bulk ASA4.28+0.16 +3.88%
  • Wilh Wilhelmsen ASA49.80-0.45 -0.90%
  • SWEDEN: Concordia Maritime AB15.90+0.20 +1.27%
  • Rederi Transatlantic AB5.20-0.10 -1.89%
  • UNITED KINGDOM: James Fisher and Sons plc1315.0000-8.0000 -0.6047%
  • Goldenport Holdings Inc118.25-2.25 -1.87%
  • Hellenic Carriers Ltd16.7251-0.5249 -3.0429%
  • UNITED STATES: Baltic Trading Ltd1.51-0.01 -0.66%
  • Box Ships Inc1.0094-0.0106 -1.0392%
  • Capital Product Partners LP9.60-0.04 -0.41%
  • Costamare Inc18.94-0.06 -0.32%
  • Danaos Corporation6.06-0.02 -0.33%
  • Diana Containerships Inc.2.50-0.01 -0.40%
  • Diana Shipping Inc.6.2898-0.0102 -0.1619%
  • DHT Holdings Inc7.84-0.03 -0.38%
  • DryShips Inc0.7301-0.0199 -2.6533%
  • Eagle Bulk Shipping Inc8.49+0.00 +0.00%
  • Euroseas Ltd0.80-0.03 -3.61%
  • FreeSeas Inc0.037-0.002 -5.852%
  • GasLog Ltd22.44+1.12 +5.25%
  • Global Ship Lease Inc5.5492-0.0208 -0.3734%
  • Globus Maritime Ltd1.74+0.06 +3.57%
  • Golar LNG Ltd34.62-0.28 -0.80%
  • Golar LNG Partners LP27.99-0.14 -0.50%
  • Gulfmark Offshore Inc14.79-1.57 -9.60%
  • Hornbeck Offshore Services Inc21.44-1.17 -5.17%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.25+0.01 +0.04%
  • Matson Inc41.38-0.06 -0.14%
  • Navigators Group Inc79.15+0.04 +0.05%
  • Navios Maritime Holdings Inc3.97-0.02 -0.50%
  • Navios Maritime Partners LP12.65-0.15 -1.17%
  • NewLead Holdings Ltd0.014+0.001 +7.692%
  • Nordic American Offshore Ltd10.39-0.08 -0.76%
  • Nordic American Tankers Ltd12.84-0.02 -0.16%
  • Safe Bulkers Inc3.66+0.09 +2.52%
  • Scorpio Tankers Inc9.715+0.035 +0.362%
  • Seacor Holdings Inc74.77-0.69 -0.91%
  • Seanergy Maritime Holdings Corp0.7691+0.0469 +6.4941%
  • Seaspan Corporation25.05+0.15 +0.60%
  • Ship Finance International Ltd15.70+0.01 +0.06%
  • Star Bulk Carriers Corp4.06+0.06 +1.50%
  • StealthGas Inc6.586-0.114 -1.701%
  • Teekay LNG Partners LP36.86+0.26 +0.71%
  • Teekay Offshore Partners LP23.3101-0.1099 -0.4693%
  • Teekay Corp49.59-0.14 -0.28%
  • Teekay Tankers Ltd6.20+0.02 +0.32%
  • Top Ships Inc1.0866-0.0134 -1.2182%
  • Tsakos Energy Navigation Ltd9.3599+0.1799 +1.9597%
  • Ultrapetrol (Bahamas) Ltd1.39-0.02 -1.42%
To show stock chart

Splash TV