Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.51-0.01 -0.15%
  • China Cosco6.22-0.32 -4.89%
  • Cosco Intl Holdings5.60-0.09 -1.58%
  • China Merchants21.25+0.65 +3.16%
  • Courage Marine4.34+0.34 +8.50%
  • Jinhui Holdings1.33+0.05 +3.91%
  • OOIL45.65+0.45 +1.00%
  • Pacific Basin3.05+0.04 +1.33%
  • SITC5.34-0.04 -0.74%
  • Sinotrans Ship2.03-0.01 -0.49%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.415+0.005 +1.220%
  • First Ship Lease Trust0.181+0.004 +2.260%
  • Marco Polo Marine Ltd0.265+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.039-0.001 -2.500%
  • Mermaid Maritime Public Co Ltd0.215-0.005 -2.273%
  • Neptune Orient Lines Ltd1.055-0.010 -0.939%
  • Otto Marine Ltd0.033-0.001 -2.941%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.27-0.00 -1.82%
  • Samudera Shipping Line Ltd0.285+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.34+0.00 +0.00%
  • Vallianz Holdings Ltd0.067+0.004 +6.349%
  • SOUTH KOREA: Hanjin Shipping Co Ltd6780.00+240.00 +3.67%
  • Hyundai Merchant Marine Co Ltd9110.00+140.00 +1.56%
  • Korea Line Corporation24300.00+1600.00 +7.05%
  • Pan Ocean Co Ltd.3150.00+75.00 +2.44%
  • TAIWAN: Evergreen Marine18.05+0.00 +0.00%
  • Franbo Lines Corp10.15+0.00 +0.00%
  • Sincere Navigation24.25+0.30 +1.25%
  • Wan Hai Lines30.35+0.35 +1.17%
  • Wisdom Marine Lines Co., Limited41.00-0.10 -0.24%
  • Yangming Marine12.45+0.05 +0.40%
  • DENMARK: AP Moeller Maersk A/S12730.00-20.00 -0.16%
  • D/S Norden A/S151.90+3.10 +2.08%
  • Erria A/S24.00+0.00 +0.00%
  • Nordic Shipholding A/S1.27+0.05 +4.10%
  • Torm A/S0.77-0.03 -3.69%
  • NORWAY: American Shipping Company ASA35.80+1.00 +2.87%
  • Awilco LNG ASA9.08-0.01 -0.11%
  • Belships ASA3.61+0.00 +0.00%
  • Bonheur ASA66.50-0.50 -0.75%
  • BW Offshore Ltd5.59-0.01 -0.18%
  • Deep Sea Supply PLC3.41-0.18 -5.01%
  • Dof ASA8.80-0.20 -2.22%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA33.50-1.50 -4.29%
  • Fred Olsen Energy ASA64.30-1.10 -1.68%
  • Frontline Ltd22.30+1.70 +8.25%
  • Golden Ocean Group Ltd35.51+0.26 +0.74%
  • Havila Shipping ASA12.00-0.25 -2.04%
  • Hoegh LNG Holdings Ltd106.00+2.50 +2.42%
  • I M Skaugen SE2.31-0.09 -3.75%
  • Northern Offshore Ltd3.80-0.28 -6.86%
  • Odfjell SE23.70+0.40 +1.72%
  • Reach Subsea ASA2.50+0.00 +0.00%
  • Saga Tankers ASA2.50+0.10 +4.17%
  • Seadrill Ltd102.90+1.60 +1.58%
  • Sevan Marine ASA19.10-0.10 -0.52%
  • Siem Offshore Inc2.30-0.05 -2.13%
  • Siem Shipping Inc69.50+0.00 +0.00%
  • Solstad Offshore ASA46.40-1.60 -3.33%
  • Solvang ASA28.50-0.80 -2.73%
  • Songa Offshore SE1.58-0.04 -2.47%
  • Stolt Nielsen Ltd136.00+1.50 +1.12%
  • Subsea 7 SA84.25-1.25 -1.46%
  • Western Bulk ASA4.04+0.22 +5.76%
  • Wilh Wilhelmsen ASA49.70-0.10 -0.20%
  • SWEDEN: Concordia Maritime AB17.40+0.30 +1.75%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1320.0000+7.0000 +0.5331%
  • Goldenport Holdings Inc115.7500-1.7500 -1.4894%
  • Hellenic Carriers Ltd20.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.54+0.04 +2.67%
  • Box Ships Inc0.94+0.02 +2.32%
  • Capital Product Partners LP8.98-0.03 -0.33%
  • Costamare Inc19.91-0.02 -0.10%
  • Danaos Corporation6.41+0.02 +0.31%
  • Diana Containerships Inc.2.44-0.01 -0.41%
  • Diana Shipping Inc.6.89-0.02 -0.29%
  • DHT Holdings Inc8.15+0.13 +1.62%
  • DryShips Inc0.8099+0.0158 +1.9897%
  • Eagle Bulk Shipping Inc10.43-0.14 -1.32%
  • Euroseas Ltd0.7799+0.0000 +0.0000%
  • FreeSeas Inc0.073+0.003 +4.286%
  • GasLog Ltd20.99-0.08 -0.38%
  • Global Ship Lease Inc5.5499+0.0499 +0.9073%
  • Globus Maritime Ltd1.44-0.00 -0.18%
  • Golar LNG Ltd49.15-0.54 -1.09%
  • Golar LNG Partners LP28.50-0.16 -0.56%
  • Gulfmark Offshore Inc14.498+0.008 +0.055%
  • Hornbeck Offshore Services Inc23.05-0.08 -0.35%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.4195+0.1295 +0.5121%
  • Matson Inc42.052-0.138 -0.327%
  • Navigators Group Inc78.1899-0.4801 -0.6103%
  • Navios Maritime Holdings Inc3.53+0.02 +0.57%
  • Navios Maritime Partners LP10.86+0.07 +0.65%
  • NewLead Holdings Ltd0.007+0.000 +0.000%
  • Nordic American Offshore Ltd9.23-0.03 -0.32%
  • Nordic American Tankers Ltd12.9701+0.1501 +1.1708%
  • Safe Bulkers Inc3.6001+0.0101 +0.2813%
  • Scorpio Tankers Inc9.38+0.06 +0.64%
  • Seacor Holdings Inc72.51-0.28 -0.38%
  • Seanergy Maritime Holdings Corp0.70+0.00 +0.59%
  • Seaspan Corporation25.23+0.08 +0.32%
  • Ship Finance International Ltd15.9299+0.1199 +0.7584%
  • Star Bulk Carriers Corp3.17+0.00 +0.00%
  • StealthGas Inc6.58+0.00 +0.00%
  • Teekay LNG Partners LP35.30-0.18 -0.51%
  • Teekay Offshore Partners LP23.761+0.161 +0.682%
  • Teekay Corp46.80-0.13 -0.28%
  • Teekay Tankers Ltd7.175+0.245 +3.535%
  • Top Ships Inc1.0626+0.0000 +0.0000%
  • Tsakos Energy Navigation Ltd9.965+0.115 +1.168%
  • Ultrapetrol (Bahamas) Ltd1.25-0.05 -3.85%
To show stock chart

Splash TV