Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.94+0.00 +0.00%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.52+0.08 +0.70%
  • Courage Marine3.30+0.25 +8.20%
  • Jinhui Holdings0.90-0.11 -10.89%
  • OOIL38.10+0.95 +2.56%
  • Pacific Basin2.44+0.03 +1.24%
  • SITC3.61-0.18 -4.75%
  • Sinotrans Ship1.55+0.09 +6.16%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.36+0.00 +0.00%
  • Ezra Holdings Ltd0.13-0.00 -1.52%
  • First Ship Lease Trust0.156-0.003 -1.887%
  • Marco Polo Marine Ltd0.20-0.01 -4.76%
  • Mercator Lines (Singapore) Ltd0.025-0.004 -13.793%
  • Mermaid Maritime Public Co Ltd0.155+0.000 +0.000%
  • Neptune Orient Lines Ltd0.835-0.025 -2.907%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.21-0.01 -2.33%
  • Samudera Shipping Line Ltd0.215+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.285+0.005 +1.786%
  • Vallianz Holdings Ltd0.045-0.002 -4.255%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5370.00-190.00 -3.42%
  • Hyundai Merchant Marine Co Ltd7930.00-220.00 -2.70%
  • Korea Line Corporation21700.00+0.00 +0.00%
  • Pan Ocean Co Ltd.4810.00-230.00 -4.56%
  • TAIWAN: Evergreen Marine13.80-0.20 -1.43%
  • Franbo Lines Corp8.72-0.16 -1.80%
  • Sincere Navigation19.00+0.10 +0.53%
  • Wan Hai Lines21.65-0.55 -2.48%
  • Wisdom Marine Lines Co., Limited37.80-0.30 -0.79%
  • Yangming Marine9.85-0.25 -2.48%
  • DENMARK: AP Moeller Maersk A/S10810.00-200.00 -1.82%
  • D/S Norden A/S156.90-0.40 -0.25%
  • Erria A/S17.90+0.00 +0.00%
  • Nordic Shipholding A/S1.21-0.01 -0.82%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA38.00+0.00 +0.00%
  • Awilco LNG ASA5.98-0.01 -0.17%
  • Belships ASA3.39+0.09 +2.73%
  • Bonheur ASA63.25+0.25 +0.40%
  • BW Offshore Ltd3.79-0.15 -3.81%
  • Deep Sea Supply PLC2.20+0.05 +2.33%
  • Dof ASA6.06-0.24 -3.81%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA16.40-0.40 -2.38%
  • Fred Olsen Energy ASA38.91-1.69 -4.16%
  • Frontline Ltd22.05-0.45 -2.00%
  • Golden Ocean Group Ltd24.20-1.10 -4.35%
  • Havila Shipping ASA5.70+0.00 +0.00%
  • Hoegh LNG Holdings Ltd128.00-0.50 -0.39%
  • I M Skaugen SE2.16+0.07 +3.35%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE25.00+0.10 +0.40%
  • Reach Subsea ASA2.17+0.26 +13.61%
  • Saga Tankers ASA2.47+0.08 +3.35%
  • Seadrill Ltd58.05-4.35 -6.97%
  • Sevan Marine ASA18.20+0.20 +1.11%
  • Siem Offshore Inc1.78-0.02 -1.11%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA22.50+0.20 +0.90%
  • Solvang ASA32.50+2.10 +6.91%
  • Songa Offshore SE1.01-0.02 -1.94%
  • Stolt Nielsen Ltd121.00-3.00 -2.42%
  • Subsea 7 SA69.20-3.15 -4.35%
  • Western Bulk ASA2.97+0.02 +0.68%
  • Wilh Wilhelmsen ASA37.60-0.40 -1.05%
  • SWEDEN: Concordia Maritime AB18.70-0.30 -1.58%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1080.00+4.00 +0.37%
  • Goldenport Holdings Inc124.50+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.66-0.04 -5.71%
  • Capital Product Partners LP7.01-0.10 -1.41%
  • Costamare Inc13.88-0.32 -2.25%
  • Danaos Corporation6.02+0.09 +1.52%
  • Diana Containerships Inc.1.52-0.06 -3.80%
  • Diana Shipping Inc.6.39-0.20 -3.03%
  • DHT Holdings Inc7.42-0.01 -0.13%
  • DryShips Inc0.4449-0.0041 -0.9131%
  • Eagle Bulk Shipping Inc6.45-0.05 -0.77%
  • Euroseas Ltd4.59-0.10 -2.13%
  • FreeSeas Inc0.332-0.008 -2.353%
  • GasLog Ltd13.34-0.12 -0.89%
  • Global Ship Lease Inc5.28+0.08 +1.54%
  • Globus Maritime Ltd1.04+0.00 +0.00%
  • Golar LNG Ltd39.44+0.18 +0.46%
  • Golar LNG Partners LP21.04-0.13 -0.61%
  • Gulfmark Offshore Inc7.88-0.13 -1.62%
  • Hornbeck Offshore Services Inc17.85-0.15 -0.83%
  • Knightsbridge Shipping Ltd4+0 +0%
  • KNOT Offshore Partners LP18.53-0.04 -0.22%
  • Matson Inc35.76-0.94 -2.56%
  • Navigators Group Inc75.38-0.77 -1.01%
  • Navios Maritime Holdings Inc2.73-0.03 -1.09%
  • Navios Maritime Partners LP8.27+0.21 +2.61%
  • NewLead Holdings Ltd0.0035+0.0003 +9.3750%
  • Nordic American Offshore Ltd6.49+0.16 +2.53%
  • Nordic American Tankers Ltd14.66-0.04 -0.27%
  • Safe Bulkers Inc3.14-0.05 -1.57%
  • Scorpio Tankers Inc9.30-0.12 -1.27%
  • Seacor Holdings Inc62.49-0.91 -1.44%
  • Seanergy Maritime Holdings Corp0.7639-0.0349 -4.3691%
  • Seaspan Corporation25.01+0.01 +0.04%
  • Ship Finance International Ltd16.47-0.01 -0.06%
  • Star Bulk Carriers Corp2.45-0.01 -0.41%
  • StealthGas Inc4.69-0.03 -0.74%
  • Teekay LNG Partners LP25.63+0.03 +0.12%
  • Teekay Offshore Partners LP16.78-0.07 -0.42%
  • Teekay Corp34.61-0.58 -1.65%
  • Teekay Tankers Ltd6.35+0.23 +3.76%
  • Top Ships Inc1.0999+0.0599 +5.7596%
  • Tsakos Energy Navigation Ltd7.84+0.23 +3.02%
  • Ultrapetrol (Bahamas) Ltd0.46+0.03 +6.60%
  • AUDUSD=X0.6911
  • USDJPY=X118.9500
To show stock chart

Splash TV

Oil discovery off Norway

Friday started with some good news after a week of depressing tales for the... September 4th, 2015

Online or cut off?

Should broadband be available to all at sea? Seafarers have their say. Poor... September 4th, 2015