Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.51-0.13 -2.30%
  • China Cosco3.05-0.08 -2.56%
  • Cosco Intl Holdings4.14-0.01 -0.24%
  • China Merchants12.32-0.04 -0.32%
  • Courage Marine5.87+0.07 +1.21%
  • Jinhui Holdings0.98-0.02 -2.00%
  • OOIL29.50-0.25 -0.84%
  • Pacific Basin1.32-0.03 -2.22%
  • SITC4.16+0.00 +0.00%
  • Sinotrans Ship1.36-0.03 -2.16%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.265+0.005 +1.923%
  • Ezra Holdings Ltd0.103+0.001 +0.980%
  • First Ship Lease Trust0.138+0.000 +0.000%
  • Marco Polo Marine Ltd0.187+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.114+0.005 +4.587%
  • Neptune Orient Lines Ltd1.285+0.000 +0.000%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.102+0.001 +0.990%
  • Samudera Shipping Line Ltd0.21+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.31+0.00 +0.00%
  • Vallianz Holdings Ltd0.042+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd1815.00-20.00 -1.09%
  • Hyundai Merchant Marine Co Ltd2000.00+0.00 +0.00%
  • Korea Line Corporation17750.00-500.00 -2.74%
  • Pan Ocean Co Ltd.4035.00+20.00 +0.50%
  • TAIWAN: Evergreen Marine12.05-0.30 -2.43%
  • Franbo Lines Corp7.62-0.03 -0.39%
  • Sincere Navigation20.70-0.30 -1.43%
  • Wan Hai Lines18.10-0.20 -1.09%
  • Wisdom Marine Lines Co., Limited37.50+0.10 +0.27%
  • Yangming Marine8.70-0.19 -2.14%
  • DENMARK: AP Moeller Maersk A/S8865.00-210.00 -2.31%
  • D/S Norden A/S114.40-0.60 -0.52%
  • Erria A/S11.70+0.10 +0.86%
  • Nordic Shipholding A/S1.04-0.02 -1.89%
  • Torm A/S
  • NORWAY: American Shipping Company ASA28.00+0.10 +0.36%
  • Awilco LNG ASA4.90-0.10 -2.00%
  • Belships ASA2.96+0.17 +6.09%
  • Bonheur ASA56.00-0.25 -0.44%
  • BW Offshore Ltd1.78+0.07 +4.09%
  • Deep Sea Supply PLC1.06+0.00 +0.00%
  • Dof ASA4.28+0.00 +0.00%
  • Team Tankers International Ltd.
  • Farstad Shipping ASA13.15-0.15 -1.13%
  • Fred Olsen Energy ASA34.50+0.60 +1.77%
  • Frontline Ltd69.60-1.45 -2.04%
  • Golden Ocean Group Ltd7.02-0.01 -0.14%
  • Havila Shipping ASA1.83-0.07 -3.68%
  • Hoegh LNG Holdings Ltd96.00+0.50 +0.52%
  • I M Skaugen SE2.12+0.02 +0.95%
  • Odfjell SE32.30-0.30 -0.92%
  • Reach Subsea ASA1.65-0.05 -2.94%
  • Saga Tankers ASA2.65+0.04 +1.53%
  • Seadrill Ltd37.29+0.79 +2.16%
  • Sevan Marine ASA19.50+0.00 +0.00%
  • Siem Offshore Inc1.79+0.07 +4.07%
  • Siem Shipping Inc101.50+13.75 +15.67%
  • Solstad Offshore ASA15.60-0.60 -3.70%
  • Solvang ASA28.40+0.50 +1.79%
  • Songa Offshore SE0.32-0.01 -3.03%
  • Stolt Nielsen Ltd107.50-1.50 -1.38%
  • Subsea 7 SA73.50+1.00 +1.38%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA44.00+0.50 +1.15%
  • SWEDEN: Concordia Maritime AB16.80-0.50 -2.89%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1422.00+2.00 +0.14%
  • Goldenport Holdings Inc1.25+0.00 +0.00%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP2.73+0.04 +1.49%
  • Costamare Inc9.91+0.09 +0.92%
  • Danaos Corporation4.04-0.02 -0.49%
  • Diana Containerships Inc.0.92+0.09 +11.34%
  • Diana Shipping Inc.3.42+0.29 +9.27%
  • DHT Holdings Inc5.89-0.06 -1.01%
  • DryShips Inc3.70+0.82 +28.47%
  • Eagle Bulk Shipping Inc0.7004+0.0305 +4.5529%
  • Euroseas Ltd2.82+0.49 +21.03%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd13.25+0.19 +1.45%
  • Global Ship Lease Inc2.30+0.29 +14.43%
  • Globus Maritime Ltd0.43+0.10 +30.30%
  • Golar LNG Ltd21.60+0.19 +0.89%
  • Golar LNG Partners LP17.52-0.51 -2.83%
  • Gulfmark Offshore Inc6.69-0.25 -3.60%
  • Hornbeck Offshore Services Inc11.65-0.13 -1.10%
  • KNOT Offshore Partners LP19.78-0.10 -0.50%
  • Matson Inc38.80-0.27 -0.69%
  • Navigators Group Inc82.43-1.04 -1.25%
  • Navios Maritime Holdings Inc1.19-0.11 -8.46%
  • Navios Maritime Partners LP1.58-0.13 -7.60%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd5.13-0.09 -1.72%
  • Nordic American Tankers Ltd15.10-0.03 -0.20%
  • Safe Bulkers Inc1.43+0.06 +4.38%
  • Scorpio Tankers Inc6.44+0.06 +0.94%
  • Seacor Holdings Inc57.94+1.09 +1.92%
  • Seanergy Maritime Holdings Corp2.61+0.31 +13.48%
  • Seaspan Corporation25.00+0.14 +0.56%
  • Ship Finance International Ltd15.20-0.06 -0.39%
  • Star Bulk Carriers Corp1.03+0.07 +6.95%
  • StealthGas Inc4.06+0.02 +0.50%
  • Teekay LNG Partners LP13.87-0.17 -1.21%
  • Teekay Offshore Partners LP6.17-0.40 -6.09%
  • Teekay Corp11.09-0.09 -0.81%
  • Teekay Tankers Ltd3.94+0.10 +2.60%
  • Top Ships Inc2.76+0.13 +4.94%
  • Tsakos Energy Navigation Ltd6.50+0.02 +0.31%
  • Ultrapetrol (Bahamas) Ltd0.2611+0.0628 +31.6692%
  • AUDUSD=X0.7648
  • USDJPY=X107.2650
To show stock chart

Splash TV