Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.94+0.00 +0.00%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.66-0.32 -2.67%
  • Courage Marine3.37+0.17 +5.31%
  • Jinhui Holdings1.05+0.00 +0.00%
  • OOIL38.45-0.35 -0.90%
  • Pacific Basin2.43-0.04 -1.62%
  • SITC3.89+0.05 +1.30%
  • Sinotrans Ship1.44-0.04 -2.70%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.36+0.00 +0.00%
  • Ezra Holdings Ltd0.13+0.01 +6.56%
  • First Ship Lease Trust0.157-0.005 -3.086%
  • Marco Polo Marine Ltd0.21+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.022+0.001 +4.762%
  • Mermaid Maritime Public Co Ltd0.17+0.00 +0.00%
  • Neptune Orient Lines Ltd0.825+0.005 +0.610%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.22+0.00 +0.00%
  • Samudera Shipping Line Ltd0.205+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.29-0.00 -1.69%
  • Vallianz Holdings Ltd0.047+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5510.00+170.00 +3.18%
  • Hyundai Merchant Marine Co Ltd8500.00+230.00 +2.78%
  • Korea Line Corporation21950.00-450.00 -2.01%
  • Pan Ocean Co Ltd.4970.00+240.00 +5.07%
  • TAIWAN: Evergreen Marine14.25+0.00 +0.00%
  • Franbo Lines Corp8.93-0.02 -0.22%
  • Sincere Navigation18.80-0.40 -2.08%
  • Wan Hai Lines22.40+0.50 +2.28%
  • Wisdom Marine Lines Co., Limited37.10+0.15 +0.41%
  • Yangming Marine10.45-0.45 -4.13%
  • DENMARK: AP Moeller Maersk A/S11060.00-30.00 -0.27%
  • D/S Norden A/S157.70-1.50 -0.94%
  • Erria A/S18.20-0.60 -3.19%
  • Nordic Shipholding A/S1.20-0.03 -2.44%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA38.50-1.70 -4.23%
  • Awilco LNG ASA5.09+0.05 +0.99%
  • Belships ASA3.37-0.16 -4.53%
  • Bonheur ASA61.50-1.25 -1.99%
  • BW Offshore Ltd3.05-0.05 -1.61%
  • Deep Sea Supply PLC2.20+0.05 +2.33%
  • Dof ASA5.68+0.08 +1.43%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA17.60-0.10 -0.56%
  • Fred Olsen Energy ASA37.74-1.24 -3.18%
  • Frontline Ltd21.66-0.50 -2.26%
  • Golden Ocean Group Ltd25.10-0.90 -3.46%
  • Havila Shipping ASA5.85-0.15 -2.50%
  • Hoegh LNG Holdings Ltd125.00+0.00 +0.00%
  • I M Skaugen SE2.00+0.01 +0.50%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE24.20-1.10 -4.35%
  • Reach Subsea ASA2.10-0.05 -2.33%
  • Saga Tankers ASA2.31-0.08 -3.35%
  • Seadrill Ltd61.90-0.10 -0.16%
  • Sevan Marine ASA17.90-0.10 -0.56%
  • Siem Offshore Inc1.77+0.02 +1.14%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA25.90+0.90 +3.60%
  • Solvang ASA31.40+0.90 +2.95%
  • Songa Offshore SE0.97+0.04 +4.30%
  • Stolt Nielsen Ltd126.00-2.00 -1.56%
  • Subsea 7 SA69.40-2.10 -2.94%
  • Western Bulk ASA2.89+0.06 +2.12%
  • Wilh Wilhelmsen ASA39.30-0.20 -0.51%
  • SWEDEN: Concordia Maritime AB19.00-0.80 -4.04%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1045.00+12.00 +1.16%
  • Goldenport Holdings Inc131.00+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50
  • Box Ships Inc0.70
  • Capital Product Partners LP6.85
  • Costamare Inc14.80
  • Danaos Corporation5.97
  • Diana Containerships Inc.1.735
  • Diana Shipping Inc.6.73
  • DHT Holdings Inc7.24
  • DryShips Inc0.44
  • Eagle Bulk Shipping Inc6.51
  • Euroseas Ltd5.37
  • FreeSeas Inc0.3779
  • GasLog Ltd13.97
  • Global Ship Lease Inc5.38
  • Globus Maritime Ltd1.011
  • Golar LNG Ltd38.82
  • Golar LNG Partners LP18.86
  • Gulfmark Offshore Inc8.28
  • Hornbeck Offshore Services Inc18.94
  • Knightsbridge Shipping Ltd4
  • KNOT Offshore Partners LP18.22
  • Matson Inc37.80
  • Navigators Group Inc75.32
  • Navios Maritime Holdings Inc2.76
  • Navios Maritime Partners LP8.35
  • NewLead Holdings Ltd0.0038
  • Nordic American Offshore Ltd6.47
  • Nordic American Tankers Ltd14.11
  • Safe Bulkers Inc3.26
  • Scorpio Tankers Inc9.47
  • Seacor Holdings Inc62.98
  • Seanergy Maritime Holdings Corp0.83
  • Seaspan Corporation25.2788
  • Ship Finance International Ltd16.73
  • Star Bulk Carriers Corp2.33
  • StealthGas Inc4.90
  • Teekay LNG Partners LP27.01
  • Teekay Offshore Partners LP17.46
  • Teekay Corp36.01
  • Teekay Tankers Ltd6.08
  • Top Ships Inc1.04
  • Tsakos Energy Navigation Ltd7.66
  • Ultrapetrol (Bahamas) Ltd0.52
  • AUDUSD=X0.7117
  • USDJPY=X121.2660
To show stock chart

Splash TV