Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.73-0.01 -0.21%
  • China Cosco2.72+0.01 +0.37%
  • Cosco Intl Holdings3.99+0.06 +1.53%
  • China Merchants9.96-0.04 -0.40%
  • Courage Marine5.00+0.25 +5.26%
  • Jinhui Holdings0.97+0.02 +2.11%
  • OOIL28.75+0.80 +2.86%
  • Pacific Basin1.32-0.03 -2.22%
  • SITC3.52-0.08 -2.22%
  • Sinotrans Ship1.17-0.02 -1.68%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.305+0.000 +0.000%
  • Ezra Holdings Ltd0.052+0.000 +0.000%
  • First Ship Lease Trust0.134-0.001 -0.741%
  • Marco Polo Marine Ltd0.194+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.12+0.00 +0.00%
  • Neptune Orient Lines Ltd1.25+0.00 +0.40%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.055+0.000 +0.000%
  • Samudera Shipping Line Ltd0.189-0.003 -1.563%
  • Singapore Shipping Corp Ltd0.295+0.005 +1.724%
  • Vallianz Holdings Ltd0.04+0.00 +0.00%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2950.00+35.00 +1.20%
  • Hyundai Merchant Marine Co Ltd3040.00+5.00 +0.16%
  • Korea Line Corporation17000.00-100.00 -0.58%
  • Pan Ocean Co Ltd.3010.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine11.50-0.55 -4.56%
  • Franbo Lines Corp7.07-0.02 -0.28%
  • Sincere Navigation19.20-0.25 -1.29%
  • Wan Hai Lines17.95+0.10 +0.56%
  • Wisdom Marine Lines Co., Limited35.90-0.10 -0.28%
  • Yangming Marine8.00-0.10 -1.23%
  • DENMARK: AP Moeller Maersk A/S7985.00-395.00 -4.71%
  • D/S Norden A/S86.75-0.55 -0.63%
  • Erria A/S11.50+0.00 +0.00%
  • Nordic Shipholding A/S1.01-0.04 -3.81%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA24.50-0.40 -1.61%
  • Awilco LNG ASA3.00+0.15 +5.26%
  • Belships ASA2.02-0.13 -6.05%
  • Bonheur ASA56.00+1.50 +2.75%
  • BW Offshore Ltd1.45-0.14 -8.81%
  • Deep Sea Supply PLC1.02-0.23 -18.40%
  • Dof ASA3.51+0.00 +0.00%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA14.40-0.25 -1.71%
  • Fred Olsen Energy ASA33.00-0.80 -2.37%
  • Frontline Ltd73.20+4.20 +6.09%
  • Golden Ocean Group Ltd5.38+0.08 +1.51%
  • Havila Shipping ASA1.46-0.07 -4.58%
  • Hoegh LNG Holdings Ltd82.00-4.75 -5.48%
  • I M Skaugen SE1.66+0.01 +0.61%
  • Odfjell SE22.50-0.50 -2.17%
  • Reach Subsea ASA1.60-0.11 -6.43%
  • Saga Tankers ASA2.50+0.02 +0.81%
  • Seadrill Ltd15.45-0.65 -4.04%
  • Sevan Marine ASA18.50-0.10 -0.54%
  • Siem Offshore Inc1.56+0.04 +2.63%
  • Siem Shipping Inc60.50+0.25 +0.41%
  • Solstad Offshore ASA16.50-1.00 -5.71%
  • Solvang ASA26.90-1.10 -3.93%
  • Songa Offshore SE0.84+0.00 +0.00%
  • Stolt Nielsen Ltd87.25-2.00 -2.24%
  • Subsea 7 SA50.20-1.10 -2.14%
  • Western Bulk ASA0.43-0.03 -6.52%
  • Wilh Wilhelmsen ASA30.90-0.70 -2.22%
  • SWEDEN: Concordia Maritime AB15.00-0.90 -5.66%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc985.0001-9.9999 -1.0050%
  • Goldenport Holdings Inc12.50-0.75 -5.66%
  • Hellenic Carriers Ltd4.49+0.49 +12.25%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP3.383-0.097 -2.787%
  • Costamare Inc6.48-0.34 -4.99%
  • Danaos Corporation4.975-0.145 -2.832%
  • Diana Containerships Inc.0.4817-0.0034 -0.7009%
  • Diana Shipping Inc.2.3325-0.1675 -6.7000%
  • DHT Holdings Inc5.45+0.01 +0.18%
  • DryShips Inc0.1077-0.0018 -1.6438%
  • Eagle Bulk Shipping Inc0.5799-0.0800 -12.1230%
  • Euroseas Ltd2.00+0.00 +0.00%
  • FreeSeas Inc0.0651+0.0101 +18.3636%
  • GasLog Ltd6.53-0.53 -7.51%
  • Global Ship Lease Inc1.6601-0.0899 -5.1371%
  • Globus Maritime Ltd0.095-0.015 -13.636%
  • Golar LNG Ltd14.305-1.625 -10.201%
  • Golar LNG Partners LP11.76-1.04 -8.12%
  • Gulfmark Offshore Inc3.38-0.30 -8.15%
  • Hornbeck Offshore Services Inc7.27-0.22 -2.94%
  • KNOT Offshore Partners LP12.54-0.14 -1.10%
  • Matson Inc39.36-0.05 -0.13%
  • Navigators Group Inc84.00-1.19 -1.40%
  • Navios Maritime Holdings Inc0.761-0.045 -5.548%
  • Navios Maritime Partners LP1.10-0.07 -5.98%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd3.68-0.13 -3.41%
  • Nordic American Tankers Ltd11.15-0.80 -6.69%
  • Safe Bulkers Inc0.3702-0.0251 -6.3496%
  • Scorpio Tankers Inc5.16-0.20 -3.73%
  • Seacor Holdings Inc46.11-0.30 -0.65%
  • Seanergy Maritime Holdings Corp3.34+0.30 +9.90%
  • Seaspan Corporation23.26+0.00 +0.00%
  • Ship Finance International Ltd12.35-0.39 -3.06%
  • Star Bulk Carriers Corp0.415-0.006 -1.308%
  • StealthGas Inc2.55-0.10 -3.77%
  • Teekay LNG Partners LP10.90-0.80 -6.84%
  • Teekay Offshore Partners LP3.59-0.24 -6.27%
  • Teekay Corp6.06-0.29 -4.57%
  • Teekay Tankers Ltd4.01+0.01 +0.25%
  • Top Ships Inc0.24+0.00 +0.00%
  • Tsakos Energy Navigation Ltd5.11-0.15 -2.85%
  • Ultrapetrol (Bahamas) Ltd0.0644+0.0044 +7.3333%
  • AUDUSD=X0.7056
  • USDJPY=X114.9070
To show stock chart

Splash TV