Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.44-0.09 -1.63%
  • China Cosco2.99-0.05 -1.64%
  • Cosco Intl Holdings4.16-0.02 -0.48%
  • China Merchants12.26-0.08 -0.65%
  • Courage Marine5.58-0.22 -3.79%
  • Jinhui Holdings0.96+0.01 +1.05%
  • OOIL29.80+0.25 +0.85%
  • Pacific Basin1.27-0.04 -3.05%
  • SITC4.08-0.12 -2.86%
  • Sinotrans Ship1.36-0.01 -0.73%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.255-0.005 -1.923%
  • Ezra Holdings Ltd0.099-0.003 -2.941%
  • First Ship Lease Trust0.142+0.005 +3.650%
  • Marco Polo Marine Ltd0.187+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.11+0.00 +0.00%
  • Neptune Orient Lines Ltd1.295+0.010 +0.778%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.093-0.008 -7.921%
  • Samudera Shipping Line Ltd0.21+0.00 +2.44%
  • Singapore Shipping Corp Ltd0.31-0.00 -1.59%
  • Vallianz Holdings Ltd0.042-0.001 -2.326%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2160.00+150.00 +7.46%
  • Hyundai Merchant Marine Co Ltd2000.00+0.00 +0.00%
  • Korea Line Corporation17500.00+100.00 +0.57%
  • Pan Ocean Co Ltd.3955.00+175.00 +4.63%
  • TAIWAN: Evergreen Marine11.80-0.10 -0.84%
  • Franbo Lines Corp7.45+0.03 +0.40%
  • Sincere Navigation20.30-0.05 -0.25%
  • Wan Hai Lines17.35-0.40 -2.25%
  • Wisdom Marine Lines Co., Limited37.30-0.10 -0.27%
  • Yangming Marine8.40-0.13 -1.52%
  • DENMARK: AP Moeller Maersk A/S8515.00-150.00 -1.73%
  • D/S Norden A/S104.80-4.50 -4.12%
  • Erria A/S11.70+0.00 +0.00%
  • Nordic Shipholding A/S1.04+0.01 +0.97%
  • Torm A/S
  • NORWAY: American Shipping Company ASA27.80+0.20 +0.72%
  • Awilco LNG ASA4.57+0.00 +0.00%
  • Belships ASA2.74-0.07 -2.49%
  • Bonheur ASA57.00-0.75 -1.30%
  • BW Offshore Ltd1.61-0.05 -3.01%
  • Deep Sea Supply PLC1.01+0.00 +0.00%
  • Dof ASA4.00-0.20 -4.76%
  • Team Tankers International Ltd.
  • Farstad Shipping ASA13.10+0.05 +0.38%
  • Fred Olsen Energy ASA32.20+0.00 +0.00%
  • Frontline Ltd64.00-0.70 -1.08%
  • Golden Ocean Group Ltd6.54-0.48 -6.84%
  • Havila Shipping ASA1.77-0.03 -1.67%
  • Hoegh LNG Holdings Ltd91.50+0.25 +0.27%
  • I M Skaugen SE2.16+0.03 +1.41%
  • Odfjell SE30.20-0.70 -2.27%
  • Reach Subsea ASA1.67+0.06 +3.73%
  • Saga Tankers ASA2.70+0.19 +7.57%
  • Seadrill Ltd34.95-1.97 -5.34%
  • Sevan Marine ASA19.90+0.10 +0.51%
  • Siem Offshore Inc1.80+0.00 +0.00%
  • Siem Shipping Inc98.00-4.00 -3.92%
  • Solstad Offshore ASA15.10-0.10 -0.66%
  • Solvang ASA27.80-0.20 -0.71%
  • Songa Offshore SE0.32+0.00 +0.00%
  • Stolt Nielsen Ltd103.00-1.00 -0.96%
  • Subsea 7 SA73.70-0.30 -0.41%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA41.00-0.60 -1.44%
  • SWEDEN: Concordia Maritime AB16.30-0.30 -1.81%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1415.0000+0.0000 +0.0000%
  • Goldenport Holdings Inc0.7870-0.0880 -10.0571%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP2.64-0.09 -3.30%
  • Costamare Inc9.10-0.35 -3.70%
  • Danaos Corporation3.6914-0.0686 -1.8245%
  • Diana Containerships Inc.0.92-0.01 -0.76%
  • Diana Shipping Inc.3.2876-0.1624 -4.7072%
  • DHT Holdings Inc5.82+0.03 +0.52%
  • DryShips Inc3.36-0.32 -8.70%
  • Eagle Bulk Shipping Inc0.6664-0.0793 -10.6343%
  • Euroseas Ltd2.84+0.07 +2.53%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd12.52-0.28 -2.19%
  • Global Ship Lease Inc1.9593-0.3007 -13.3053%
  • Globus Maritime Ltd0.6811-0.0789 -10.3816%
  • Golar LNG Ltd16.62-0.46 -2.69%
  • Golar LNG Partners LP16.96-0.57 -3.25%
  • Gulfmark Offshore Inc5.92-0.38 -6.03%
  • Hornbeck Offshore Services Inc10.74-0.73 -6.36%
  • KNOT Offshore Partners LP17.73-1.00 -5.34%
  • Matson Inc38.02-1.66 -4.18%
  • Navigators Group Inc82.125-0.785 -0.947%
  • Navios Maritime Holdings Inc0.91-0.09 -9.00%
  • Navios Maritime Partners LP1.5301-0.0749 -4.6667%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd5.3507-0.1193 -2.1810%
  • Nordic American Tankers Ltd15.32-0.53 -3.34%
  • Safe Bulkers Inc1.0499-0.1001 -8.7043%
  • Scorpio Tankers Inc6.065-0.235 -3.730%
  • Seacor Holdings Inc56.84-1.05 -1.81%
  • Seanergy Maritime Holdings Corp2.61-0.08 -2.97%
  • Seaspan Corporation24.90-0.12 -0.48%
  • Ship Finance International Ltd14.78-0.38 -2.51%
  • Star Bulk Carriers Corp0.9349-0.0451 -4.6020%
  • StealthGas Inc3.90-0.03 -0.76%
  • Teekay LNG Partners LP13.65
  • Teekay Offshore Partners LP5.92
  • Teekay Corp10.75
  • Teekay Tankers Ltd4.00
  • Top Ships Inc2.5711
  • Tsakos Energy Navigation Ltd6.38
  • Ultrapetrol (Bahamas) Ltd0.52
  • AUDUSD=X0.7534
  • USDJPY=X105.9280
To show stock chart

Splash TV