Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.61+0.16 +3.60%
  • China Cosco3.95+0.10 +2.60%
  • Cosco Intl Holdings4.43+0.05 +1.14%
  • China Merchants13.50-0.10 -0.74%
  • Courage Marine4.45-0.05 -1.11%
  • Jinhui Holdings1.25+0.00 +0.00%
  • OOIL37.85+1.15 +3.13%
  • Pacific Basin2.63+0.05 +1.94%
  • SITC4.47-0.03 -0.67%
  • Sinotrans Ship1.76+0.07 +4.14%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.415+0.005 +1.220%
  • Ezra Holdings Ltd0.129+0.006 +4.878%
  • First Ship Lease Trust0.176+0.002 +1.149%
  • Marco Polo Marine Ltd0.235+0.005 +2.174%
  • Mercator Lines (Singapore) Ltd0.017+0.001 +6.250%
  • Mermaid Maritime Public Co Ltd0.185+0.015 +8.824%
  • Neptune Orient Lines Ltd0.92+0.02 +2.22%
  • Otto Marine Ltd0.026+0.000 +0.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.265+0.005 +1.923%
  • Samudera Shipping Line Ltd0.24+0.01 +4.35%
  • Singapore Shipping Corp Ltd0.34+0.01 +3.03%
  • Vallianz Holdings Ltd0.056-0.001 -1.754%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5230.00+140.00 +2.75%
  • Hyundai Merchant Marine Co Ltd6420.00+280.00 +4.56%
  • Korea Line Corporation24000.00+100.00 +0.42%
  • Pan Ocean Co Ltd.4480.00+35.00 +0.79%
  • TAIWAN: Evergreen Marine15.75-0.05 -0.32%
  • Franbo Lines Corp9.78+0.00 +0.00%
  • Sincere Navigation23.00+0.00 +0.00%
  • Wan Hai Lines27.15+0.50 +1.88%
  • Wisdom Marine Lines Co., Limited36.85+0.15 +0.41%
  • Yangming Marine10.90-0.30 -2.68%
  • DENMARK: AP Moeller Maersk A/S11680.00+140.00 +1.21%
  • D/S Norden A/S179.60+1.80 +1.01%
  • Erria A/S20.20+0.20 +1.00%
  • Nordic Shipholding A/S1.23+0.01 +0.82%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA43.60-0.30 -0.68%
  • Awilco LNG ASA7.00-0.98 -12.28%
  • Belships ASA3.66-0.09 -2.40%
  • Bonheur ASA63.25-0.75 -1.17%
  • BW Offshore Ltd4.80+0.04 +0.84%
  • Deep Sea Supply PLC2.83+0.04 +1.43%
  • Dof ASA6.50-0.01 -0.15%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA23.50-0.20 -0.84%
  • Fred Olsen Energy ASA37.65+0.44 +1.18%
  • Frontline Ltd24.90+0.41 +1.67%
  • Golden Ocean Group Ltd35.10+0.70 +2.03%
  • Havila Shipping ASA8.30-0.30 -3.49%
  • Hoegh LNG Holdings Ltd130.00-0.50 -0.38%
  • I M Skaugen SE2.25+0.02 +0.90%
  • Northern Offshore Ltd7.50+0.01 +0.13%
  • Odfjell SE20.90-0.40 -1.88%
  • Reach Subsea ASA2.54+0.07 +2.83%
  • Saga Tankers ASA2.49+0.14 +5.96%
  • Seadrill Ltd67.70-2.30 -3.29%
  • Sevan Marine ASA17.30-1.20 -6.49%
  • Siem Offshore Inc1.75+0.00 +0.00%
  • Siem Shipping Inc61.75+2.50 +4.22%
  • Solstad Offshore ASA31.50-2.80 -8.16%
  • Solvang ASA32.50+0.00 +0.00%
  • Songa Offshore SE0.91-0.02 -2.15%
  • Stolt Nielsen Ltd131.00-1.00 -0.76%
  • Subsea 7 SA69.20+0.85 +1.24%
  • Western Bulk ASA3.74+0.14 +3.89%
  • Wilh Wilhelmsen ASA48.40+0.60 +1.26%
  • SWEDEN: Concordia Maritime AB22.50+0.80 +3.69%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1107.00-7.00 -0.63%
  • Goldenport Holdings Inc138.00+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.826+0.009 +1.102%
  • Capital Product Partners LP7.58-0.11 -1.43%
  • Costamare Inc16.33-0.45 -2.68%
  • Danaos Corporation6.14+0.10 +1.66%
  • Diana Containerships Inc.1.90-0.03 -1.55%
  • Diana Shipping Inc.7.50-0.08 -1.06%
  • DHT Holdings Inc7.75-0.15 -1.90%
  • DryShips Inc0.5386+0.0036 +0.6729%
  • Eagle Bulk Shipping Inc8.67+0.27 +3.21%
  • Euroseas Ltd6.43+0.00 +0.00%
  • FreeSeas Inc0.8201-0.0800 -8.8879%
  • GasLog Ltd14.86-0.31 -2.04%
  • Global Ship Lease Inc6.00+0.81 +15.61%
  • Globus Maritime Ltd1.35+0.00 +0.00%
  • Golar LNG Ltd41.44-0.89 -2.10%
  • Golar LNG Partners LP20.96+0.31 +1.50%
  • Gulfmark Offshore Inc8.86-0.14 -1.56%
  • Hornbeck Offshore Services Inc18.45+0.32 +1.77%
  • Knightsbridge Shipping Ltd
  • KNOT Offshore Partners LP13.75-0.97 -6.59%
  • Matson Inc40.50+0.08 +0.20%
  • Navigators Group Inc78.75+0.03 +0.04%
  • Navios Maritime Holdings Inc3.56-0.13 -3.52%
  • Navios Maritime Partners LP10.11+0.02 +0.20%
  • NewLead Holdings Ltd0.0021+0.0000 +0.0000%
  • Nordic American Offshore Ltd6.54-0.29 -4.25%
  • Nordic American Tankers Ltd15.00-0.23 -1.51%
  • Safe Bulkers Inc3.55-0.02 -0.56%
  • Scorpio Tankers Inc10.63-0.06 -0.56%
  • Seacor Holdings Inc62.00+0.07 +0.11%
  • Seanergy Maritime Holdings Corp0.812+0.023 +2.928%
  • Seaspan Corporation25.03-0.09 -0.36%
  • Ship Finance International Ltd16.38-0.24 -1.44%
  • Star Bulk Carriers Corp3.13+0.04 +1.29%
  • StealthGas Inc5.44-0.10 -1.81%
  • Teekay LNG Partners LP26.10-0.64 -2.39%
  • Teekay Offshore Partners LP16.52-0.27 -1.61%
  • Teekay Corp33.77-0.81 -2.34%
  • Teekay Tankers Ltd6.83-0.19 -2.71%
  • Top Ships Inc1.17-0.03 -2.24%
  • Tsakos Energy Navigation Ltd9.07-0.15 -1.63%
  • Ultrapetrol (Bahamas) Ltd0.7896+0.0395 +5.2660%
  • AUDUSD=X0.7375
  • USDJPY=X124.2920
To show stock chart

Splash TV