Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.87+0.12 +2.09%
  • China Cosco5.01+0.19 +3.94%
  • Cosco Intl Holdings4.95-0.08 -1.59%
  • China Merchants18.52+0.62 +3.46%
  • Courage Marine4.78+0.26 +5.75%
  • Jinhui Holdings1.34+0.02 +1.52%
  • OOIL39.65-0.40 -1.00%
  • Pacific Basin2.61-0.02 -0.76%
  • SITC5.12+0.20 +4.07%
  • Sinotrans Ship1.90+0.00 +0.00%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.169-0.002 -1.170%
  • First Ship Lease Trust0.174+0.000 +0.000%
  • Marco Polo Marine Ltd0.25+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.019+0.001 +5.556%
  • Mermaid Maritime Public Co Ltd0.20-0.00 -2.44%
  • Neptune Orient Lines Ltd0.82+0.00 +0.00%
  • Otto Marine Ltd0.031+0.001 +3.333%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.26+0.00 +0.00%
  • Samudera Shipping Line Ltd0.275+0.005 +1.852%
  • Singapore Shipping Corp Ltd0.33-0.00 -1.49%
  • Vallianz Holdings Ltd0.052+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5820.00+80.00 +1.39%
  • Hyundai Merchant Marine Co Ltd7020.00+120.00 +1.74%
  • Korea Line Corporation22300.00+150.00 +0.68%
  • Pan Ocean Co Ltd.3000.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine16.60+0.60 +3.75%
  • Franbo Lines Corp9.86+0.01 +0.10%
  • Sincere Navigation24.85+0.00 +0.00%
  • Wan Hai Lines24.35-0.15 -0.61%
  • Wisdom Marine Lines Co., Limited38.30+0.10 +0.26%
  • Yangming Marine11.15+0.35 +3.24%
  • DENMARK: AP Moeller Maersk A/S11750.00-100.00 -0.84%
  • D/S Norden A/S168.50-1.90 -1.12%
  • Erria A/S20.50-0.50 -2.38%
  • Nordic Shipholding A/S1.05-0.02 -1.87%
  • Torm A/S0.4701-0.0199 -4.0612%
  • NORWAY: American Shipping Company ASA40.50+0.50 +1.25%
  • Awilco LNG ASA7.49-0.01 -0.13%
  • Belships ASA3.70+0.00 +0.00%
  • Bonheur ASA64.00-1.00 -1.54%
  • BW Offshore Ltd5.05-0.03 -0.59%
  • Deep Sea Supply PLC2.85-0.05 -1.72%
  • Dof ASA6.00+0.29 +5.08%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA24.00-0.20 -0.83%
  • Fred Olsen Energy ASA54.65-1.50 -2.67%
  • Frontline Ltd19.54-1.24 -5.97%
  • Golden Ocean Group Ltd30.50-2.70 -8.13%
  • Havila Shipping ASA8.75-0.14 -1.57%
  • Hoegh LNG Holdings Ltd125.00-1.50 -1.19%
  • I M Skaugen SE1.95+0.00 +0.00%
  • Northern Offshore Ltd7.06-0.01 -0.14%
  • Odfjell SE22.60+0.60 +2.73%
  • Reach Subsea ASA2.30+0.00 +0.00%
  • Saga Tankers ASA2.36-0.12 -4.84%
  • Seadrill Ltd81.70-1.30 -1.57%
  • Sevan Marine ASA19.00-0.10 -0.52%
  • Siem Offshore Inc1.78-0.02 -1.11%
  • Siem Shipping Inc53.25+0.00 +0.00%
  • Solstad Offshore ASA34.70+1.70 +5.15%
  • Solvang ASA30.00+0.50 +1.69%
  • Songa Offshore SE1.43-0.05 -3.38%
  • Stolt Nielsen Ltd133.00+0.50 +0.38%
  • Subsea 7 SA76.75+0.20 +0.26%
  • Western Bulk ASA3.45-0.10 -2.82%
  • Wilh Wilhelmsen ASA47.20+0.00 +0.00%
  • SWEDEN: Concordia Maritime AB18.10+0.10 +0.56%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1360.00+10.00 +0.74%
  • Goldenport Holdings Inc125.50-1.00 -0.79%
  • Hellenic Carriers Ltd19.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.60+0.03 +1.91%
  • Box Ships Inc0.9666+0.0266 +2.8298%
  • Capital Product Partners LP7.81+0.03 +0.39%
  • Costamare Inc18.37+0.14 +0.77%
  • Danaos Corporation6.45+0.09 +1.42%
  • Diana Containerships Inc.2.105+0.135 +6.853%
  • Diana Shipping Inc.7.05+0.02 +0.28%
  • DHT Holdings Inc7.77-0.16 -2.02%
  • DryShips Inc0.6012-0.0288 -4.5714%
  • Eagle Bulk Shipping Inc6.97+0.00 +0.00%
  • Euroseas Ltd0.76+0.04 +5.56%
  • FreeSeas Inc3.59+1.03 +40.23%
  • GasLog Ltd19.95-0.20 -0.99%
  • Global Ship Lease Inc5.79+0.22 +3.95%
  • Globus Maritime Ltd1.14-0.14 -10.94%
  • Golar LNG Ltd46.80-0.12 -0.25%
  • Golar LNG Partners LP24.67-0.03 -0.12%
  • Gulfmark Offshore Inc11.60-0.40 -3.33%
  • Hornbeck Offshore Services Inc20.53-0.35 -1.68%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP19.12-0.79 -3.97%
  • Matson Inc42.04+0.95 +2.31%
  • Navigators Group Inc77.56+0.69 +0.90%
  • Navios Maritime Holdings Inc3.72-0.06 -1.59%
  • Navios Maritime Partners LP10.70-0.17 -1.56%
  • NewLead Holdings Ltd0.0032+0.0000 +0.0000%
  • Nordic American Offshore Ltd8.14+0.10 +1.24%
  • Nordic American Tankers Ltd14.23-0.01 -0.07%
  • Safe Bulkers Inc3.22+0.02 +0.62%
  • Scorpio Tankers Inc10.09+0.08 +0.80%
  • Seacor Holdings Inc70.94-0.61 -0.85%
  • Seanergy Maritime Holdings Corp0.56+0.01 +1.87%
  • Seaspan Corporation25.25-0.37 -1.44%
  • Ship Finance International Ltd16.32-0.05 -0.31%
  • Star Bulk Carriers Corp2.94-0.04 -1.34%
  • StealthGas Inc6.75+0.14 +2.12%
  • Teekay LNG Partners LP32.20-0.31 -0.95%
  • Teekay Offshore Partners LP20.23+0.78 +4.01%
  • Teekay Corp42.82+0.03 +0.07%
  • Teekay Tankers Ltd6.61-0.24 -3.50%
  • Top Ships Inc1.03-0.03 -2.83%
  • Tsakos Energy Navigation Ltd9.53+0.26 +2.80%
  • Ultrapetrol (Bahamas) Ltd1.13+0.02 +1.80%
To show stock chart

Splash TV