Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.13-0.15 -2.39%
  • China Cosco5.82-0.11 -1.85%
  • Cosco Intl Holdings5.40-0.21 -3.74%
  • China Merchants21.30+0.05 +0.24%
  • Courage Marine4.72+0.36 +8.26%
  • Jinhui Holdings1.39+0.11 +8.59%
  • OOIL42.95+0.15 +0.35%
  • Pacific Basin2.89+0.00 +0.00%
  • SITC5.25-0.07 -1.32%
  • Sinotrans Ship1.94-0.01 -0.51%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.435+0.000 +0.000%
  • Ezra Holdings Ltd0.39+0.00 +0.00%
  • First Ship Lease Trust0.184-0.002 -1.075%
  • Marco Polo Marine Ltd0.265+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.023-0.001 -4.167%
  • Mermaid Maritime Public Co Ltd0.225-0.005 -2.174%
  • Neptune Orient Lines Ltd1.015-0.010 -0.976%
  • Otto Marine Ltd0.034+0.000 +0.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.28+0.00 +1.82%
  • Samudera Shipping Line Ltd0.28+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.335-0.005 -1.471%
  • Vallianz Holdings Ltd0.06-0.00 -3.23%
  • SOUTH KOREA: Hanjin Shipping Co Ltd6440.00+120.00 +1.90%
  • Hyundai Merchant Marine Co Ltd8850.00-100.00 -1.12%
  • Korea Line Corporation23650.00-100.00 -0.42%
  • Pan Ocean Co Ltd.3005.00-45.00 -1.48%
  • TAIWAN: Evergreen Marine17.65+0.10 +0.57%
  • Franbo Lines Corp10.00-0.05 -0.50%
  • Sincere Navigation24.50+0.10 +0.41%
  • Wan Hai Lines29.30-1.35 -4.40%
  • Wisdom Marine Lines Co., Limited41.30-0.20 -0.48%
  • Yangming Marine12.45+0.05 +0.40%
  • DENMARK: AP Moeller Maersk A/S12780.00+0.00 +0.00%
  • D/S Norden A/S152.00-1.00 -0.65%
  • Erria A/S22.70-0.30 -1.30%
  • Nordic Shipholding A/S1.24-0.02 -1.59%
  • Torm A/S0.7575+0.0035 +0.4642%
  • NORWAY: American Shipping Company ASA40.00-1.50 -3.61%
  • Awilco LNG ASA9.04+0.54 +6.35%
  • Belships ASA3.70+0.01 +0.27%
  • Bonheur ASA63.00-2.75 -4.18%
  • BW Offshore Ltd6.00+0.12 +2.04%
  • Deep Sea Supply PLC3.14-0.18 -5.42%
  • Dof ASA8.44+0.14 +1.69%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA34.20+0.20 +0.59%
  • Fred Olsen Energy ASA59.30-0.85 -1.41%
  • Frontline Ltd20.90-2.60 -11.06%
  • Golden Ocean Group Ltd32.44-0.37 -1.13%
  • Havila Shipping ASA10.75-0.25 -2.27%
  • Hoegh LNG Holdings Ltd117.50+0.00 +0.00%
  • I M Skaugen SE2.30+0.07 +3.14%
  • Northern Offshore Ltd4.10+0.20 +5.13%
  • Odfjell SE23.80+0.30 +1.28%
  • Reach Subsea ASA2.61-0.14 -5.09%
  • Saga Tankers ASA2.50+0.10 +4.17%
  • Seadrill Ltd93.70-1.45 -1.52%
  • Sevan Marine ASA19.20-0.80 -4.00%
  • Siem Offshore Inc2.09+0.02 +0.97%
  • Siem Shipping Inc69.50+0.00 +0.00%
  • Solstad Offshore ASA46.00-0.50 -1.08%
  • Solvang ASA29.00+1.00 +3.57%
  • Songa Offshore SE1.50-0.08 -5.06%
  • Stolt Nielsen Ltd138.00+1.50 +1.10%
  • Subsea 7 SA81.50-0.30 -0.37%
  • Western Bulk ASA3.88+0.13 +3.47%
  • Wilh Wilhelmsen ASA50.50+0.50 +1.00%
  • SWEDEN: Concordia Maritime AB17.60-0.40 -2.22%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1331.00+0.00 +0.00%
  • Goldenport Holdings Inc118.625+0.000 +0.000%
  • Hellenic Carriers Ltd19.50-1.00 -4.88%
  • UNITED STATES: Baltic Trading Ltd1.5125+0.0025 +0.1656%
  • Box Ships Inc0.9204+0.0204 +2.2667%
  • Capital Product Partners LP9.14+0.06 +0.66%
  • Costamare Inc19.60+0.18 +0.93%
  • Danaos Corporation6.53+0.07 +1.08%
  • Diana Containerships Inc.2.51+0.00 +0.00%
  • Diana Shipping Inc.6.45-0.05 -0.77%
  • DHT Holdings Inc7.91-0.07 -0.88%
  • DryShips Inc0.74-0.01 -0.92%
  • Eagle Bulk Shipping Inc8.95-0.87 -8.86%
  • Euroseas Ltd0.7398+0.0194 +2.6929%
  • FreeSeas Inc0.0549+0.0051 +10.2410%
  • GasLog Ltd20.71+0.21 +1.02%
  • Global Ship Lease Inc5.7388+0.0688 +1.2134%
  • Globus Maritime Ltd1.40-0.02 -1.41%
  • Golar LNG Ltd47.44-2.48 -4.97%
  • Golar LNG Partners LP28.30+0.80 +2.91%
  • Gulfmark Offshore Inc13.43-0.34 -2.47%
  • Hornbeck Offshore Services Inc22.30-0.19 -0.84%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP23.61-0.15 -0.63%
  • Matson Inc40.45-0.63 -1.53%
  • Navigators Group Inc77.72-0.13 -0.17%
  • Navios Maritime Holdings Inc3.425+0.035 +1.032%
  • Navios Maritime Partners LP10.85+0.08 +0.74%
  • NewLead Holdings Ltd0.0059-0.0003 -4.8387%
  • Nordic American Offshore Ltd9.17+0.20 +2.23%
  • Nordic American Tankers Ltd12.93-0.06 -0.46%
  • Safe Bulkers Inc3.36+0.01 +0.30%
  • Scorpio Tankers Inc9.18-0.04 -0.43%
  • Seacor Holdings Inc70.29+0.13 +0.19%
  • Seanergy Maritime Holdings Corp0.6555-0.0395 -5.6835%
  • Seaspan Corporation25.1456-0.0144 -0.0572%
  • Ship Finance International Ltd16.35+1.02 +6.65%
  • Star Bulk Carriers Corp3.05+0.06 +2.01%
  • StealthGas Inc6.86+0.04 +0.59%
  • Teekay LNG Partners LP35.05-0.35 -0.99%
  • Teekay Offshore Partners LP22.37-0.44 -1.93%
  • Teekay Corp45.88+0.09 +0.20%
  • Teekay Tankers Ltd6.75-0.09 -1.32%
  • Top Ships Inc1.0692+0.0232 +2.2180%
  • Tsakos Energy Navigation Ltd9.58-0.08 -0.83%
  • Ultrapetrol (Bahamas) Ltd1.28+0.01 +0.79%
To show stock chart

Splash TV