Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.28-0.04 -0.93%
  • China Cosco2.62-0.02 -0.76%
  • Cosco Intl Holdings3.89-0.08 -2.02%
  • China Merchants9.34-0.24 -2.51%
  • Courage Marine4.70+0.10 +2.17%
  • Jinhui Holdings0.95+0.00 +0.00%
  • OOIL26.80+0.00 +0.00%
  • Pacific Basin1.25-0.05 -3.85%
  • SITC3.37+0.01 +0.30%
  • Sinotrans Ship1.11-0.01 -0.89%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.305+0.020 +7.018%
  • Ezra Holdings Ltd0.049+0.001 +2.083%
  • First Ship Lease Trust0.129+0.000 +0.000%
  • Marco Polo Marine Ltd0.192+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.116-0.004 -3.333%
  • Neptune Orient Lines Ltd1.245-0.005 -0.400%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.055+0.000 +0.000%
  • Samudera Shipping Line Ltd0.192+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.29-0.00 -1.69%
  • Vallianz Holdings Ltd0.038+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2715.00-75.00 -2.69%
  • Hyundai Merchant Marine Co Ltd2475.00+30.00 +1.23%
  • Korea Line Corporation15700.00-250.00 -1.57%
  • Pan Ocean Co Ltd.2860.00-50.00 -1.72%
  • TAIWAN: Evergreen Marine11.50-0.55 -4.56%
  • Franbo Lines Corp7.07-0.02 -0.28%
  • Sincere Navigation19.20-0.25 -1.29%
  • Wan Hai Lines17.95+0.10 +0.56%
  • Wisdom Marine Lines Co., Limited35.90-0.10 -0.28%
  • Yangming Marine8.00-0.10 -1.23%
  • DENMARK: AP Moeller Maersk A/S7600.00+315.00 +4.32%
  • D/S Norden A/S81.30+1.30 +1.63%
  • Erria A/S13.20+0.70 +5.60%
  • Nordic Shipholding A/S1.01-0.03 -2.88%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA23.20-1.20 -4.92%
  • Awilco LNG ASA3.00+0.15 +5.26%
  • Belships ASA2.00-0.20 -9.09%
  • Bonheur ASA56.00+0.25 +0.45%
  • BW Offshore Ltd1.34+0.04 +3.08%
  • Deep Sea Supply PLC1.03-0.05 -4.63%
  • Dof ASA3.50-0.01 -0.28%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA14.05+1.10 +8.49%
  • Fred Olsen Energy ASA32.20+0.90 +2.88%
  • Frontline Ltd70.90+2.25 +3.28%
  • Golden Ocean Group Ltd5.49+0.29 +5.58%
  • Havila Shipping ASA1.48+0.13 +9.63%
  • Hoegh LNG Holdings Ltd80.25+1.50 +1.90%
  • I M Skaugen SE1.61-0.02 -1.23%
  • Odfjell SE23.60+0.10 +0.43%
  • Reach Subsea ASA1.80-0.10 -5.26%
  • Saga Tankers ASA2.47-0.03 -1.20%
  • Seadrill Ltd14.67+0.65 +4.64%
  • Sevan Marine ASA18.50+0.00 +0.00%
  • Siem Offshore Inc1.52-0.02 -1.30%
  • Siem Shipping Inc60.50+0.25 +0.41%
  • Solstad Offshore ASA17.40+0.40 +2.35%
  • Solvang ASA27.00-1.40 -4.93%
  • Songa Offshore SE0.79-0.01 -1.25%
  • Stolt Nielsen Ltd87.50+3.00 +3.55%
  • Subsea 7 SA50.05+1.65 +3.41%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA36.40+0.40 +1.11%
  • SWEDEN: Concordia Maritime AB16.40+0.10 +0.61%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc944.5000-2.5000 -0.2640%
  • Goldenport Holdings Inc13.25-0.25 -1.85%
  • Hellenic Carriers Ltd4.00+0.00 +0.00%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP3.20-0.06 -1.84%
  • Costamare Inc6.24-0.24 -3.70%
  • Danaos Corporation4.65-0.31 -6.25%
  • Diana Containerships Inc.0.39-0.02 -5.09%
  • Diana Shipping Inc.2.02-0.09 -4.27%
  • DHT Holdings Inc4.99+0.04 +0.81%
  • DryShips Inc0.1013-0.0010 -0.9775%
  • Eagle Bulk Shipping Inc0.4177-0.0222 -5.0466%
  • Euroseas Ltd2.19+0.00 +0.00%
  • FreeSeas Inc0.073-0.010 -11.729%
  • GasLog Ltd6.35-0.56 -8.10%
  • Global Ship Lease Inc1.53-0.01 -0.65%
  • Globus Maritime Ltd0.165+0.045 +37.500%
  • Golar LNG Ltd14.77+0.17 +1.16%
  • Golar LNG Partners LP11.76-0.20 -1.67%
  • Gulfmark Offshore Inc3.03-0.07 -2.26%
  • Hornbeck Offshore Services Inc5.90-0.58 -8.95%
  • KNOT Offshore Partners LP11.33+0.19 +1.71%
  • Matson Inc38.54-0.96 -2.43%
  • Navigators Group Inc79.56-4.93 -5.84%
  • Navios Maritime Holdings Inc0.791-0.027 -3.360%
  • Navios Maritime Partners LP0.80-0.22 -21.57%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd3.70-0.04 -1.07%
  • Nordic American Tankers Ltd11.51+0.53 +4.83%
  • Safe Bulkers Inc0.47+0.06 +13.53%
  • Scorpio Tankers Inc4.81-0.11 -2.24%
  • Seacor Holdings Inc42.35-1.09 -2.51%
  • Seanergy Maritime Holdings Corp2.49-0.01 -0.40%
  • Seaspan Corporation23.25+0.06 +0.27%
  • Ship Finance International Ltd10.31-0.43 -4.00%
  • Star Bulk Carriers Corp0.4001-0.0109 -2.6521%
  • StealthGas Inc2.49-0.08 -3.11%
  • Teekay LNG Partners LP10.20-0.25 -2.39%
  • Teekay Offshore Partners LP2.61-0.35 -11.82%
  • Teekay Corp5.55-0.29 -4.97%
  • Teekay Tankers Ltd3.90+0.08 +2.09%
  • Top Ships Inc0.22+0.01 +7.26%
  • Tsakos Energy Navigation Ltd4.83-0.25 -4.92%
  • Ultrapetrol (Bahamas) Ltd0.0651+0.0111 +20.5556%
  • AUDUSD=X0.7098
  • USDJPY=X112.4905
To show stock chart

Splash TV