Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.82-0.31 -4.35%
  • China Cosco6.08-0.27 -4.25%
  • Cosco Intl Holdings4.11+0.01 +0.24%
  • China Merchants21.30+0.85 +4.16%
  • Courage Marine0.395-0.025 -5.952%
  • Jinhui Holdings1.35+0.01 +0.75%
  • OOIL51.75+1.00 +1.97%
  • Pacific Basin3.02+0.04 +1.34%
  • SITC5.85+0.20 +3.54%
  • Sinotrans Ship2.15-0.03 -1.38%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.47-0.00 -1.05%
  • First Ship Lease Trust0.177+0.002 +1.143%
  • Marco Polo Marine Ltd0.28+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.056+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.265+0.000 +0.000%
  • Neptune Orient Lines Ltd1.135+0.000 +0.000%
  • Otto Marine Ltd0.042+0.000 +0.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.29+0.00 +0.00%
  • Samudera Shipping Line Ltd0.32+0.00 +1.59%
  • Singapore Shipping Corp Ltd0.34+0.00 +0.00%
  • Vallianz Holdings Ltd0.072+0.001 +1.408%
  • SOUTH KOREA: Hanjin Shipping Co Ltd7500.00-260.00 -3.35%
  • Hyundai Merchant Marine Co Ltd9420.00-20.00 -0.21%
  • Korea Line Corporation25350.00+450.00 +1.81%
  • Pan Ocean Co Ltd.3210.00-125.00 -3.75%
  • TAIWAN: Evergreen Marine21.50+0.00 +0.00%
  • Franbo Lines Corp10.75+0.10 +0.94%
  • Sincere Navigation23.90-0.10 -0.42%
  • Wan Hai Lines35.85+0.45 +1.27%
  • Wisdom Marine Lines Co., Limited40.00+0.30 +0.76%
  • Yangming Marine16.55-0.10 -0.60%
  • DENMARK: AP Moeller Maersk A/S13650.00+320.00 +2.40%
  • D/S Norden A/S140.60-3.20 -2.23%
  • Erria A/S26.40+0.40 +1.54%
  • Nordic Shipholding A/S1.17+0.05 +4.46%
  • Torm A/S0.70+0.07 +11.82%
  • NORWAY: American Shipping Company ASA33.00-0.30 -0.90%
  • Awilco LNG ASA9.00-0.03 -0.33%
  • Belships ASA3.61-0.09 -2.43%
  • Bonheur ASA67.00-1.00 -1.47%
  • BW Offshore Ltd5.97+0.02 +0.34%
  • Deep Sea Supply PLC4.03+0.03 +0.75%
  • Dof ASA9.29-0.33 -3.43%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA36.00+0.00 +0.00%
  • Fred Olsen Energy ASA65.40-3.70 -5.35%
  • Frontline Ltd24.00+1.80 +8.11%
  • Golden Ocean Group Ltd44.80+1.49 +3.44%
  • Havila Shipping ASA10.35+0.25 +2.48%
  • Hoegh LNG Holdings Ltd94.00+3.00 +3.30%
  • I M Skaugen SE3.77-0.02 -0.53%
  • Northern Offshore Ltd2.04-0.02 -0.97%
  • Odfjell SE23.00+0.00 +0.00%
  • Reach Subsea ASA2.84-0.01 -0.35%
  • Saga Tankers ASA1.85+0.25 +15.62%
  • Seadrill Ltd90.05-5.80 -6.05%
  • Sevan Marine ASA19.00+0.30 +1.60%
  • Siem Offshore Inc2.85+0.09 +3.26%
  • Siem Shipping Inc73.00+0.00 +0.00%
  • Solstad Offshore ASA48.90-0.30 -0.61%
  • Solvang ASA27.50-0.40 -1.43%
  • Songa Offshore SE1.73+0.01 +0.58%
  • Stolt Nielsen Ltd140.00+0.50 +0.36%
  • Subsea 7 SA81.60-1.10 -1.33%
  • Western Bulk ASA4.08-0.04 -0.97%
  • Wilh Wilhelmsen ASA49.80-0.45 -0.90%
  • SWEDEN: Concordia Maritime AB16.00+0.30 +1.91%
  • Rederi Transatlantic AB5.25-0.05 -0.94%
  • UNITED KINGDOM: James Fisher and Sons plc1316.00-7.00 -0.53%
  • Goldenport Holdings Inc120.50+0.00 +0.00%
  • Hellenic Carriers Ltd16.50-0.75 -4.35%
  • UNITED STATES: Baltic Trading Ltd1.53+0.01 +0.66%
  • Box Ships Inc1.00-0.02 -1.96%
  • Capital Product Partners LP9.65+0.01 +0.10%
  • Costamare Inc18.95-0.05 -0.26%
  • Danaos Corporation6.13+0.05 +0.82%
  • Diana Containerships Inc.2.49-0.02 -0.80%
  • Diana Shipping Inc.6.24-0.06 -0.95%
  • DHT Holdings Inc7.72-0.15 -1.91%
  • DryShips Inc0.7399-0.0101 -1.3467%
  • Eagle Bulk Shipping Inc8.50+0.01 +0.12%
  • Euroseas Ltd0.722-0.108 -13.012%
  • FreeSeas Inc0.0359-0.0034 -8.6514%
  • GasLog Ltd23.01+1.69 +7.93%
  • Global Ship Lease Inc5.60+0.03 +0.54%
  • Globus Maritime Ltd1.54-0.14 -8.33%
  • Golar LNG Ltd34.61-0.29 -0.83%
  • Golar LNG Partners LP28.06-0.07 -0.25%
  • Gulfmark Offshore Inc13.88-2.48 -15.16%
  • Hornbeck Offshore Services Inc21.00-1.61 -7.12%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.21-0.03 -0.12%
  • Matson Inc41.24-0.20 -0.48%
  • Navigators Group Inc78.855-0.255 -0.322%
  • Navios Maritime Holdings Inc3.93-0.06 -1.50%
  • Navios Maritime Partners LP12.62-0.18 -1.41%
  • NewLead Holdings Ltd0.014+0.001 +7.692%
  • Nordic American Offshore Ltd10.08-0.39 -3.72%
  • Nordic American Tankers Ltd12.99+0.13 +1.01%
  • Safe Bulkers Inc3.70+0.13 +3.64%
  • Scorpio Tankers Inc9.52-0.16 -1.65%
  • Seacor Holdings Inc73.25-2.21 -2.93%
  • Seanergy Maritime Holdings Corp0.7558+0.0336 +4.6525%
  • Seaspan Corporation25.38+0.48 +1.93%
  • Ship Finance International Ltd15.47-0.22 -1.40%
  • Star Bulk Carriers Corp3.78-0.22 -5.50%
  • StealthGas Inc6.78+0.08 +1.19%
  • Teekay LNG Partners LP37.09+0.49 +1.34%
  • Teekay Offshore Partners LP23.19-0.23 -0.98%
  • Teekay Corp48.97-0.76 -1.53%
  • Teekay Tankers Ltd6.33+0.15 +2.43%
  • Top Ships Inc1.099-0.001 -0.091%
  • Tsakos Energy Navigation Ltd9.37+0.19 +2.07%
  • Ultrapetrol (Bahamas) Ltd1.35-0.06 -4.26%
To show stock chart

Splash TV