Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.28-0.21 -3.24%
  • China Cosco5.93-0.19 -3.10%
  • Cosco Intl Holdings5.61+0.03 +0.54%
  • China Merchants21.25-0.70 -3.19%
  • Courage Marine4.36-0.21 -4.60%
  • Jinhui Holdings1.28-0.03 -2.29%
  • OOIL42.80-0.35 -0.81%
  • Pacific Basin2.89-0.11 -3.67%
  • SITC5.32-0.03 -0.56%
  • Sinotrans Ship1.95-0.09 -4.41%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.435+0.000 +0.000%
  • Ezra Holdings Ltd0.39-0.01 -2.50%
  • First Ship Lease Trust0.186+0.001 +0.541%
  • Marco Polo Marine Ltd0.265+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.024-0.001 -4.000%
  • Mermaid Maritime Public Co Ltd0.23+0.01 +4.55%
  • Neptune Orient Lines Ltd1.025-0.010 -0.966%
  • Otto Marine Ltd0.034-0.002 -5.556%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.275-0.005 -1.786%
  • Samudera Shipping Line Ltd0.28+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.34+0.00 +1.49%
  • Vallianz Holdings Ltd0.062-0.002 -3.125%
  • SOUTH KOREA: Hanjin Shipping Co Ltd6320.00-30.00 -0.47%
  • Hyundai Merchant Marine Co Ltd8950.00-40.00 -0.44%
  • Korea Line Corporation23750.00+0.00 +0.00%
  • Pan Ocean Co Ltd.3050.00-40.00 -1.29%
  • TAIWAN: Evergreen Marine17.55-0.20 -1.13%
  • Franbo Lines Corp10.05-0.05 -0.50%
  • Sincere Navigation24.40-0.25 -1.01%
  • Wan Hai Lines30.65+0.05 +0.16%
  • Wisdom Marine Lines Co., Limited41.50+0.15 +0.36%
  • Yangming Marine12.40+0.00 +0.00%
  • DENMARK: AP Moeller Maersk A/S12800.00+30.00 +0.23%
  • D/S Norden A/S154.00+2.80 +1.85%
  • Erria A/S24.00+0.00 +0.00%
  • Nordic Shipholding A/S1.24-0.02 -1.59%
  • Torm A/S0.755-0.002 -0.330%
  • NORWAY: American Shipping Company ASA39.60+1.60 +4.21%
  • Awilco LNG ASA9.04+0.54 +6.35%
  • Belships ASA3.69+0.00 +0.00%
  • Bonheur ASA65.25-0.50 -0.76%
  • BW Offshore Ltd5.88-0.06 -1.01%
  • Deep Sea Supply PLC3.30+0.00 +0.00%
  • Dof ASA8.41-0.04 -0.47%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA33.50+0.10 +0.30%
  • Fred Olsen Energy ASA60.60-1.45 -2.34%
  • Frontline Ltd22.90-0.90 -3.78%
  • Golden Ocean Group Ltd32.98-0.92 -2.71%
  • Havila Shipping ASA11.00+0.00 +0.00%
  • Hoegh LNG Holdings Ltd117.00+4.00 +3.54%
  • I M Skaugen SE2.23-0.05 -2.19%
  • Northern Offshore Ltd3.85-0.10 -2.53%
  • Odfjell SE23.40+0.40 +1.74%
  • Reach Subsea ASA2.75+0.00 +0.00%
  • Saga Tankers ASA2.50+0.10 +4.17%
  • Seadrill Ltd99.80-2.00 -1.96%
  • Sevan Marine ASA19.70+0.50 +2.60%
  • Siem Offshore Inc2.06-0.10 -4.63%
  • Siem Shipping Inc69.50+0.00 +0.00%
  • Solstad Offshore ASA47.00+1.00 +2.17%
  • Solvang ASA28.00-0.90 -3.11%
  • Songa Offshore SE1.56+0.02 +1.30%
  • Stolt Nielsen Ltd136.50+0.50 +0.37%
  • Subsea 7 SA82.10-0.45 -0.55%
  • Western Bulk ASA3.75-0.06 -1.57%
  • Wilh Wilhelmsen ASA50.25+0.35 +0.70%
  • SWEDEN: Concordia Maritime AB18.30+1.30 +7.65%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1335.0000+13.0000 +0.9834%
  • Goldenport Holdings Inc115.25-3.38 -2.85%
  • Hellenic Carriers Ltd20.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.53-0.02 -1.29%
  • Box Ships Inc0.89+0.00 +0.56%
  • Capital Product Partners LP9.17+0.00 +0.00%
  • Costamare Inc19.41-0.06 -0.31%
  • Danaos Corporation6.45+0.00 +0.00%
  • Diana Containerships Inc.2.48-0.01 -0.40%
  • Diana Shipping Inc.6.54-0.03 -0.46%
  • DHT Holdings Inc8.11+0.02 +0.25%
  • DryShips Inc0.7696-0.0054 -0.6968%
  • Eagle Bulk Shipping Inc10.0069-0.0431 -0.4289%
  • Euroseas Ltd0.7401+0.0000 +0.0000%
  • FreeSeas Inc0.065+0.005 +8.333%
  • GasLog Ltd20.3593-0.0607 -0.2973%
  • Global Ship Lease Inc5.70-0.02 -0.35%
  • Globus Maritime Ltd1.3701+0.0000 +0.0000%
  • Golar LNG Ltd48.26+0.41 +0.86%
  • Golar LNG Partners LP27.99+0.13 +0.47%
  • Gulfmark Offshore Inc13.49-0.09 -0.66%
  • Hornbeck Offshore Services Inc22.08-0.13 -0.59%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP23.00-1.76 -7.11%
  • Matson Inc41.36+0.00 +0.00%
  • Navigators Group Inc77.55-0.35 -0.45%
  • Navios Maritime Holdings Inc3.41+0.01 +0.29%
  • Navios Maritime Partners LP10.74+0.11 +1.03%
  • NewLead Holdings Ltd0.007+0.001 +7.692%
  • Nordic American Offshore Ltd8.9614+0.0314 +0.3516%
  • Nordic American Tankers Ltd12.788+0.128 +1.011%
  • Safe Bulkers Inc3.33-0.04 -1.19%
  • Scorpio Tankers Inc9.1735-0.0365 -0.3963%
  • Seacor Holdings Inc70.04+0.04 +0.06%
  • Seanergy Maritime Holdings Corp0.70+0.00 +0.00%
  • Seaspan Corporation25.2193+0.0000 +0.0000%
  • Ship Finance International Ltd15.42+0.01 +0.06%
  • Star Bulk Carriers Corp3.135-0.035 -1.104%
  • StealthGas Inc6.68+0.00 +0.00%
  • Teekay LNG Partners LP35.50-0.27 -0.75%
  • Teekay Offshore Partners LP22.82+0.00 +0.00%
  • Teekay Corp45.70+0.00 +0.00%
  • Teekay Tankers Ltd6.95+0.01 +0.14%
  • Top Ships Inc1.05+0.00 +0.00%
  • Tsakos Energy Navigation Ltd9.65+0.00 +0.00%
  • Ultrapetrol (Bahamas) Ltd1.26-0.02 -1.56%
To show stock chart

Splash TV