Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.43-0.04 -0.73%
  • China Cosco2.95-0.05 -1.67%
  • Cosco Intl Holdings4.11-0.06 -1.44%
  • China Merchants12.20-0.04 -0.33%
  • Courage Marine5.45+0.06 +1.11%
  • Jinhui Holdings0.96+0.00 +0.00%
  • OOIL29.15-0.41 -1.37%
  • Pacific Basin1.32+0.01 +0.76%
  • SITC4.03+0.00 +0.00%
  • Sinotrans Ship1.30-0.01 -0.76%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.25+0.00 +0.00%
  • Ezra Holdings Ltd0.095-0.001 -1.042%
  • First Ship Lease Trust0.154+0.009 +6.207%
  • Marco Polo Marine Ltd0.185-0.002 -1.070%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.109+0.002 +1.869%
  • Neptune Orient Lines Ltd1.29+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.088+0.001 +1.149%
  • Samudera Shipping Line Ltd0.196-0.006 -2.970%
  • Singapore Shipping Corp Ltd0.31+0.00 +0.00%
  • Vallianz Holdings Ltd0.042+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2140.00-20.00 -0.93%
  • Hyundai Merchant Marine Co Ltd2000.00+0.00 +0.00%
  • Korea Line Corporation16950.00-550.00 -3.14%
  • Pan Ocean Co Ltd.3870.00-85.00 -2.15%
  • TAIWAN: Evergreen Marine11.25-0.20 -1.75%
  • Franbo Lines Corp7.41+0.01 +0.14%
  • Sincere Navigation19.60-0.30 -1.51%
  • Wan Hai Lines17.10+0.05 +0.29%
  • Wisdom Marine Lines Co., Limited37.00-0.15 -0.40%
  • Yangming Marine8.12-0.08 -0.98%
  • DENMARK: AP Moeller Maersk A/S8935.00+485.00 +5.74%
  • D/S Norden A/S101.50-4.00 -3.79%
  • Erria A/S11.60-0.10 -0.85%
  • Nordic Shipholding A/S1.07+0.03 +2.88%
  • Torm A/S
  • NORWAY: American Shipping Company ASA28.10+0.30 +1.08%
  • Awilco LNG ASA4.57+0.00 +0.00%
  • Belships ASA2.74-0.07 -2.49%
  • Bonheur ASA55.50-1.50 -2.63%
  • BW Offshore Ltd1.57-0.03 -1.87%
  • Deep Sea Supply PLC0.99-0.01 -1.00%
  • Dof ASA4.27+0.30 +7.56%
  • Team Tankers International Ltd.
  • Farstad Shipping ASA13.20+0.10 +0.76%
  • Fred Olsen Energy ASA33.20+1.40 +4.40%
  • Frontline Ltd63.80+0.45 +0.71%
  • Golden Ocean Group Ltd6.15-0.28 -4.35%
  • Havila Shipping ASA1.66-0.09 -5.14%
  • Hoegh LNG Holdings Ltd93.00+3.50 +3.91%
  • I M Skaugen SE2.13-0.03 -1.39%
  • Odfjell SE29.90-0.30 -0.99%
  • Reach Subsea ASA1.68+0.08 +5.00%
  • Saga Tankers ASA2.60+0.00 +0.00%
  • Seadrill Ltd35.10+0.83 +2.42%
  • Sevan Marine ASA20.00+0.00 +0.00%
  • Siem Offshore Inc1.80+0.00 +0.00%
  • Siem Shipping Inc98.00-4.00 -3.92%
  • Solstad Offshore ASA15.50+0.60 +4.03%
  • Solvang ASA29.30+1.50 +5.40%
  • Songa Offshore SE0.31+0.00 +0.00%
  • Stolt Nielsen Ltd108.00+4.50 +4.35%
  • Subsea 7 SA74.60+1.85 +2.54%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA41.20+0.40 +0.98%
  • SWEDEN: Concordia Maritime AB16.10-0.10 -0.62%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1421.7500+5.7500 +0.4061%
  • Goldenport Holdings Inc0.8884-0.2366 -21.0311%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP2.65+0.02 +0.76%
  • Costamare Inc9.04-0.33 -3.52%
  • Danaos Corporation4.00+0.23 +6.10%
  • Diana Containerships Inc.0.88-0.05 -5.38%
  • Diana Shipping Inc.3.18-0.03 -0.93%
  • DHT Holdings Inc5.52-0.09 -1.60%
  • DryShips Inc3.03-0.09 -2.88%
  • Eagle Bulk Shipping Inc0.6249-0.0552 -8.1165%
  • Euroseas Ltd2.60-0.35 -11.86%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd12.22+0.00 +0.00%
  • Global Ship Lease Inc2.05+0.14 +7.33%
  • Globus Maritime Ltd0.6615-0.0285 -4.1304%
  • Golar LNG Ltd16.27-0.28 -1.69%
  • Golar LNG Partners LP16.39-0.68 -3.98%
  • Gulfmark Offshore Inc5.54-0.27 -4.65%
  • Hornbeck Offshore Services Inc10.47-0.16 -1.51%
  • KNOT Offshore Partners LP18.16-0.52 -2.78%
  • Matson Inc37.53-0.06 -0.16%
  • Navigators Group Inc82.96-0.21 -0.25%
  • Navios Maritime Holdings Inc0.9301+0.0000 +0.0000%
  • Navios Maritime Partners LP1.52-0.01 -0.65%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd5.39+0.12 +2.28%
  • Nordic American Tankers Ltd15.17-0.10 -0.65%
  • Safe Bulkers Inc1.02-0.07 -6.42%
  • Scorpio Tankers Inc5.99-0.06 -0.99%
  • Seacor Holdings Inc56.51-0.26 -0.46%
  • Seanergy Maritime Holdings Corp2.68+0.15 +5.93%
  • Seaspan Corporation25.03+0.06 +0.24%
  • Ship Finance International Ltd14.66-0.04 -0.27%
  • Star Bulk Carriers Corp0.83-0.06 -6.24%
  • StealthGas Inc4.40+0.39 +9.73%
  • Teekay LNG Partners LP12.95-0.14 -1.07%
  • Teekay Offshore Partners LP5.76-0.14 -2.37%
  • Teekay Corp9.89-0.11 -1.10%
  • Teekay Tankers Ltd3.69-0.14 -3.66%
  • Top Ships Inc2.45+0.09 +3.77%
  • Tsakos Energy Navigation Ltd5.95-0.08 -1.33%
  • Ultrapetrol (Bahamas) Ltd0.331-0.059 -15.215%
  • AUDUSD=X0.7477
  • USDJPY=X107.2570
To show stock chart

Splash TV