Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.88-0.02 -0.41%
  • China Cosco2.68+0.01 +0.37%
  • Cosco Intl Holdings3.79+0.02 +0.53%
  • China Merchants10.84-0.10 -0.91%
  • Courage Marine5.11+0.09 +1.79%
  • Jinhui Holdings0.98+0.01 +0.00%
  • OOIL29.05-0.30 -1.02%
  • Pacific Basin0.96+0.00 +0.00%
  • SITC4.18-0.05 -1.18%
  • Sinotrans Ship1.26+0.00 +0.00%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.24+0.01 +4.35%
  • Ezra Holdings Ltd0.07+0.00 +1.45%
  • First Ship Lease Trust0.178+0.000 +0.000%
  • Marco Polo Marine Ltd0.185+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.104+0.001 +0.971%
  • Neptune Orient Lines Ltd1.30+0.00 +0.39%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.079+0.000 +0.000%
  • Samudera Shipping Line Ltd0.185+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.32-0.00 -1.54%
  • Vallianz Holdings Ltd0.04+0.00 +0.00%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2015.00+10.00 +0.50%
  • Hyundai Merchant Marine Co Ltd14550.00+2350.00 +19.26%
  • Korea Line Corporation17600.00+200.00 +1.15%
  • Pan Ocean Co Ltd.3570.00+20.00 +0.56%
  • TAIWAN: Evergreen Marine11.40+0.15 +1.33%
  • Franbo Lines Corp6.97+0.00 +0.00%
  • Sincere Navigation19.55+0.05 +0.26%
  • Wan Hai Lines17.05-0.05 -0.29%
  • Wisdom Marine Lines Co., Limited36.95+0.20 +0.54%
  • Yangming Marine7.77+0.03 +0.39%
  • DENMARK: AP Moeller Maersk A/S8295.00+55.00 +0.67%
  • D/S Norden A/S102.60+0.80 +0.79%
  • Erria A/S11.00-0.50 -4.35%
  • Nordic Shipholding A/S1.03-0.03 -2.83%
  • Torm A/S
  • NORWAY: American Shipping Company ASA26.50-0.50 -1.85%
  • Awilco LNG ASA3.87+0.38 +10.89%
  • Belships ASA2.86+0.11 +4.00%
  • Bonheur ASA53.50+0.50 +0.94%
  • BW Offshore Ltd1.02+0.01 +0.99%
  • Deep Sea Supply PLC0.98+0.01 +1.03%
  • Dof ASA4.31+0.00 +0.00%
  • Team Tankers International Ltd.
  • Farstad Shipping ASA12.85-0.15 -1.15%
  • Fred Olsen Energy ASA34.00+1.30 +3.98%
  • Frontline Ltd65.25-0.65 -0.99%
  • Golden Ocean Group Ltd6.65+1.00 +17.70%
  • Havila Shipping ASA1.79+0.03 +1.70%
  • Hoegh LNG Holdings Ltd92.25+0.75 +0.82%
  • I M Skaugen SE3.09-0.20 -6.08%
  • Odfjell SE30.50-0.40 -1.29%
  • Reach Subsea ASA1.70+0.00 +0.00%
  • Saga Tankers ASA2.50-0.12 -4.58%
  • Seadrill Ltd28.00+0.84 +3.09%
  • Sevan Marine ASA21.80+0.40 +1.87%
  • Siem Offshore Inc1.76+0.00 +0.00%
  • Siem Shipping Inc70.00-3.00 -4.11%
  • Solstad Offshore ASA11.40-0.30 -2.56%
  • Solvang ASA26.40+0.50 +1.93%
  • Songa Offshore SE0.34+0.02 +6.25%
  • Stolt Nielsen Ltd118.00+0.50 +0.43%
  • Subsea 7 SA74.70+0.35 +0.47%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA40.60+0.00 +0.00%
  • SWEDEN: Concordia Maritime AB16.50-0.20 -1.20%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1438.00-15.00 -1.03%
  • Goldenport Holdings Inc1.225+0.125 +11.364%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP2.78+0.18 +6.92%
  • Costamare Inc9.52+0.19 +2.04%
  • Danaos Corporation3.39+0.07 +2.11%
  • Diana Containerships Inc.0.668+0.008 +1.227%
  • Diana Shipping Inc.2.55+0.27 +11.84%
  • DHT Holdings Inc5.40+0.16 +3.05%
  • DryShips Inc2.19+0.00 +0.00%
  • Eagle Bulk Shipping Inc0.5835+0.0485 +9.0654%
  • Euroseas Ltd1.93-0.02 -1.03%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd12.12+0.22 +1.85%
  • Global Ship Lease Inc1.58+0.13 +8.97%
  • Globus Maritime Ltd0.51+0.06 +13.33%
  • Golar LNG Ltd17.59+0.01 +0.06%
  • Golar LNG Partners LP16.88+0.12 +0.72%
  • Gulfmark Offshore Inc3.24-0.02 -0.61%
  • Hornbeck Offshore Services Inc8.38+0.08 +0.96%
  • KNOT Offshore Partners LP18.53+0.09 +0.49%
  • Matson Inc33.06+0.37 +1.13%
  • Navigators Group Inc90.56+0.95 +1.06%
  • Navios Maritime Holdings Inc1.05+0.04 +3.96%
  • Navios Maritime Partners LP1.38-0.03 -2.13%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd4.84-0.08 -1.63%
  • Nordic American Tankers Ltd15.12+0.17 +1.14%
  • Safe Bulkers Inc1.10+0.03 +2.80%
  • Scorpio Tankers Inc5.82+0.17 +3.01%
  • Seacor Holdings Inc57.19+0.57 +1.01%
  • Seanergy Maritime Holdings Corp2.29+0.00 +0.00%
  • Seaspan Corporation25.19+0.05 +0.20%
  • Ship Finance International Ltd15.70+0.08 +0.51%
  • Star Bulk Carriers Corp0.7631+0.0111 +1.4761%
  • StealthGas Inc4.96-0.03 -0.60%
  • Teekay LNG Partners LP14.07+0.00 +0.00%
  • Teekay Offshore Partners LP6.15+0.02 +0.33%
  • Teekay Corp10.12+0.25 +2.53%
  • Teekay Tankers Ltd3.49+0.07 +2.05%
  • Top Ships Inc2.30+0.11 +5.02%
  • Tsakos Energy Navigation Ltd6.19+0.17 +2.82%
  • Ultrapetrol (Bahamas) Ltd0.281+0.010 +3.805%
  • AUDUSD=X0.7160
  • USDJPY=X111.1380
To show stock chart

Splash TV

Securing the seas

Paul French provides a roundup of the latest books covering maritime... May 29th, 2016