Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.94+0.00 +0.00%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.66-0.32 -2.67%
  • Courage Marine3.37+0.17 +5.31%
  • Jinhui Holdings1.05+0.00 +0.00%
  • OOIL38.45-0.35 -0.90%
  • Pacific Basin2.43-0.04 -1.62%
  • SITC3.89+0.05 +1.30%
  • Sinotrans Ship1.44-0.04 -2.70%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.36+0.00 +0.00%
  • Ezra Holdings Ltd0.13+0.01 +6.56%
  • First Ship Lease Trust0.157-0.005 -3.086%
  • Marco Polo Marine Ltd0.21+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.022+0.001 +4.762%
  • Mermaid Maritime Public Co Ltd0.17+0.00 +0.00%
  • Neptune Orient Lines Ltd0.825+0.005 +0.610%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.22+0.00 +0.00%
  • Samudera Shipping Line Ltd0.205+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.29-0.00 -1.69%
  • Vallianz Holdings Ltd0.047+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5510.00+170.00 +3.18%
  • Hyundai Merchant Marine Co Ltd8500.00+230.00 +2.78%
  • Korea Line Corporation21950.00-450.00 -2.01%
  • Pan Ocean Co Ltd.4970.00+240.00 +5.07%
  • TAIWAN: Evergreen Marine14.25+0.00 +0.00%
  • Franbo Lines Corp8.93-0.02 -0.22%
  • Sincere Navigation18.80-0.40 -2.08%
  • Wan Hai Lines22.40+0.50 +2.28%
  • Wisdom Marine Lines Co., Limited37.10+0.15 +0.41%
  • Yangming Marine10.45-0.45 -4.13%
  • DENMARK: AP Moeller Maersk A/S11110.00+20.00 +0.18%
  • D/S Norden A/S157.00-2.20 -1.38%
  • Erria A/S18.50-0.30 -1.60%
  • Nordic Shipholding A/S1.22-0.01 -0.81%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA39.50-0.70 -1.74%
  • Awilco LNG ASA5.09+0.05 +0.99%
  • Belships ASA3.37-0.16 -4.53%
  • Bonheur ASA62.00-0.75 -1.20%
  • BW Offshore Ltd3.10+0.00 +0.00%
  • Deep Sea Supply PLC2.20+0.05 +2.33%
  • Dof ASA5.40-0.20 -3.57%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA17.60-0.10 -0.56%
  • Fred Olsen Energy ASA37.49-1.49 -3.82%
  • Frontline Ltd21.78-0.38 -1.71%
  • Golden Ocean Group Ltd25.00-1.00 -3.85%
  • Havila Shipping ASA5.75-0.25 -4.17%
  • Hoegh LNG Holdings Ltd126.00+1.00 +0.80%
  • I M Skaugen SE2.07+0.08 +4.02%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE24.00-1.30 -5.14%
  • Reach Subsea ASA2.10-0.05 -2.33%
  • Saga Tankers ASA2.47+0.08 +3.35%
  • Seadrill Ltd62.00+0.00 +0.00%
  • Sevan Marine ASA17.90-0.10 -0.56%
  • Siem Offshore Inc1.77+0.02 +1.14%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA25.00+0.00 +0.00%
  • Solvang ASA31.40+0.90 +2.95%
  • Songa Offshore SE0.93+0.00 +0.00%
  • Stolt Nielsen Ltd126.00-2.00 -1.56%
  • Subsea 7 SA70.40-1.10 -1.54%
  • Western Bulk ASA2.89+0.06 +2.12%
  • Wilh Wilhelmsen ASA39.10-0.40 -1.01%
  • SWEDEN: Concordia Maritime AB19.30-0.50 -2.53%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1045.00+12.00 +1.16%
  • Goldenport Holdings Inc131.00+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.722+0.022 +3.143%
  • Capital Product Partners LP7.01+0.16 +2.34%
  • Costamare Inc15.025+0.225 +1.520%
  • Danaos Corporation6.01+0.04 +0.67%
  • Diana Containerships Inc.1.68-0.06 -3.17%
  • Diana Shipping Inc.6.88+0.15 +2.23%
  • DHT Holdings Inc7.18-0.06 -0.83%
  • DryShips Inc0.4581+0.0181 +4.1136%
  • Eagle Bulk Shipping Inc6.80+0.29 +4.45%
  • Euroseas Ltd5.10-0.27 -5.03%
  • FreeSeas Inc0.3401-0.0378 -10.0027%
  • GasLog Ltd14.11+0.14 +1.00%
  • Global Ship Lease Inc5.36-0.02 -0.37%
  • Globus Maritime Ltd1.10+0.09 +8.80%
  • Golar LNG Ltd39.24+0.42 +1.08%
  • Golar LNG Partners LP18.88+0.02 +0.11%
  • Gulfmark Offshore Inc8.76+0.48 +5.80%
  • Hornbeck Offshore Services Inc20.02+1.08 +5.70%
  • Knightsbridge Shipping Ltd4+0 +0%
  • KNOT Offshore Partners LP18.17-0.05 -0.27%
  • Matson Inc37.96+0.16 +0.42%
  • Navigators Group Inc75.71+0.39 +0.52%
  • Navios Maritime Holdings Inc2.815+0.055 +1.993%
  • Navios Maritime Partners LP8.81+0.46 +5.51%
  • NewLead Holdings Ltd0.0039+0.0001 +2.6316%
  • Nordic American Offshore Ltd6.73+0.26 +4.02%
  • Nordic American Tankers Ltd13.81-0.30 -2.13%
  • Safe Bulkers Inc3.33+0.07 +2.15%
  • Scorpio Tankers Inc9.51+0.04 +0.42%
  • Seacor Holdings Inc64.26+1.28 +2.03%
  • Seanergy Maritime Holdings Corp0.8321+0.0021 +0.2530%
  • Seaspan Corporation25.2299-0.0489 -0.1934%
  • Ship Finance International Ltd16.80+0.07 +0.42%
  • Star Bulk Carriers Corp2.40+0.07 +3.00%
  • StealthGas Inc4.99+0.09 +1.84%
  • Teekay LNG Partners LP27.13+0.12 +0.44%
  • Teekay Offshore Partners LP17.9422+0.4822 +2.7617%
  • Teekay Corp36.90+0.89 +2.47%
  • Teekay Tankers Ltd5.975-0.105 -1.727%
  • Top Ships Inc1.02-0.02 -1.92%
  • Tsakos Energy Navigation Ltd7.58-0.08 -1.04%
  • Ultrapetrol (Bahamas) Ltd0.5099-0.0101 -1.9423%
  • AUDUSD=X0.7122
  • USDJPY=X121.1950
To show stock chart

Splash TV