Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.74-0.39 -5.47%
  • China Cosco6.02-0.33 -5.20%
  • Cosco Intl Holdings4.10+0.00 +0.00%
  • China Merchants20.80+0.35 +1.71%
  • Courage Marine0.405-0.015 -3.571%
  • Jinhui Holdings1.30-0.04 -2.99%
  • OOIL51.00+0.25 +0.49%
  • Pacific Basin2.92-0.06 -2.01%
  • SITC5.77+0.12 +2.12%
  • Sinotrans Ship2.10-0.08 -3.67%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43-0.00 -1.15%
  • Ezra Holdings Ltd0.47+0.00 +0.00%
  • First Ship Lease Trust0.174+0.001 +0.578%
  • Marco Polo Marine Ltd0.275+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.056+0.003 +5.660%
  • Mermaid Maritime Public Co Ltd0.265+0.005 +1.923%
  • Neptune Orient Lines Ltd1.135+0.020 +1.794%
  • Otto Marine Ltd0.042+0.002 +5.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.29+0.00 +1.75%
  • Samudera Shipping Line Ltd0.31-0.00 -1.59%
  • Singapore Shipping Corp Ltd0.34+0.00 +1.49%
  • Vallianz Holdings Ltd0.072+0.003 +4.348%
  • SOUTH KOREA: Hanjin Shipping Co Ltd7760.00+50.00 +0.65%
  • Hyundai Merchant Marine Co Ltd9440.00-300.00 -3.08%
  • Korea Line Corporation24900.00+150.00 +0.61%
  • Pan Ocean Co Ltd.3335.00+15.00 +0.45%
  • TAIWAN: Evergreen Marine21.50+0.25 +1.18%
  • Franbo Lines Corp10.65+0.00 +0.00%
  • Sincere Navigation24.00-0.20 -0.83%
  • Wan Hai Lines35.40-1.45 -3.93%
  • Wisdom Marine Lines Co., Limited39.70-0.40 -1.00%
  • Yangming Marine16.65+0.15 +0.91%
  • DENMARK: AP Moeller Maersk A/S13330.00-60.00 -0.45%
  • D/S Norden A/S143.80-0.70 -0.48%
  • Erria A/S26.00+0.00 +0.00%
  • Nordic Shipholding A/S1.12-0.01 -0.88%
  • Torm A/S0.63+0.22 +52.68%
  • NORWAY: American Shipping Company ASA33.30+0.20 +0.60%
  • Awilco LNG ASA9.00-0.03 -0.33%
  • Belships ASA3.75+0.15 +4.17%
  • Bonheur ASA68.00-0.50 -0.74%
  • BW Offshore Ltd5.95-0.03 -0.50%
  • Deep Sea Supply PLC4.00+0.11 +2.75%
  • Dof ASA9.62-0.08 -0.82%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA36.00-1.00 -2.70%
  • Fred Olsen Energy ASA69.10+2.65 +4.01%
  • Frontline Ltd22.20-0.20 -0.90%
  • Golden Ocean Group Ltd43.31+2.63 +6.46%
  • Havila Shipping ASA10.10+0.05 +0.50%
  • Hoegh LNG Holdings Ltd91.00+2.00 +2.25%
  • I M Skaugen SE3.79-0.09 -2.34%
  • Northern Offshore Ltd2.06-0.01 -0.48%
  • Odfjell SE23.00-0.20 -0.86%
  • Reach Subsea ASA2.85+0.00 +0.00%
  • Saga Tankers ASA1.85+0.25 +15.62%
  • Seadrill Ltd95.85+0.10 +0.10%
  • Sevan Marine ASA18.70-0.30 -1.59%
  • Siem Offshore Inc2.76+0.07 +2.60%
  • Siem Shipping Inc73.00+0.00 +0.00%
  • Solstad Offshore ASA49.20-1.80 -3.53%
  • Solvang ASA27.90+0.90 +3.33%
  • Songa Offshore SE1.72+0.01 +0.58%
  • Stolt Nielsen Ltd139.50+0.50 +0.36%
  • Subsea 7 SA82.70-0.45 -0.54%
  • Western Bulk ASA4.12-0.13 -3.06%
  • Wilh Wilhelmsen ASA50.25+0.55 +1.11%
  • SWEDEN: Concordia Maritime AB15.70+0.40 +2.61%
  • Rederi Transatlantic AB5.30+0.00 +0.00%
  • UNITED KINGDOM: James Fisher and Sons plc1323.00+3.00 +0.23%
  • Goldenport Holdings Inc120.50-0.25 -0.21%
  • Hellenic Carriers Ltd17.25+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.52+0.00 +0.00%
  • Box Ships Inc1.02+0.00 +0.00%
  • Capital Product Partners LP9.64+0.01 +0.10%
  • Costamare Inc19.00+0.00 +0.00%
  • Danaos Corporation6.08+0.00 +0.00%
  • Diana Containerships Inc.2.51-0.04 -1.57%
  • Diana Shipping Inc.6.30+0.00 +0.00%
  • DHT Holdings Inc7.87+0.00 +0.00%
  • DryShips Inc0.75+0.01 +1.35%
  • Eagle Bulk Shipping Inc8.49+0.00 +0.00%
  • Euroseas Ltd0.83-0.01 -1.19%
  • FreeSeas Inc0.0393-0.0007 -1.7500%
  • GasLog Ltd21.32+0.00 +0.00%
  • Global Ship Lease Inc5.57+0.00 +0.00%
  • Globus Maritime Ltd1.68+0.03 +1.82%
  • Golar LNG Ltd34.90+0.01 +0.03%
  • Golar LNG Partners LP28.13+0.46 +1.66%
  • Gulfmark Offshore Inc16.36+0.00 +0.00%
  • Hornbeck Offshore Services Inc22.61+0.00 +0.00%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.24+0.00 +0.00%
  • Matson Inc41.44+0.00 +0.00%
  • Navigators Group Inc79.11+0.87 +1.11%
  • Navios Maritime Holdings Inc3.99+0.00 +0.00%
  • Navios Maritime Partners LP12.80+0.00 +0.00%
  • NewLead Holdings Ltd0.013-0.001 -3.704%
  • Nordic American Offshore Ltd10.47+0.00 +0.00%
  • Nordic American Tankers Ltd12.86+0.00 +0.00%
  • Safe Bulkers Inc3.57+0.00 +0.00%
  • Scorpio Tankers Inc9.68+0.00 +0.00%
  • Seacor Holdings Inc75.46+0.00 +0.00%
  • Seanergy Maritime Holdings Corp0.7222+0.0022 +0.3055%
  • Seaspan Corporation24.90+0.00 +0.00%
  • Ship Finance International Ltd15.69+0.00 +0.00%
  • Star Bulk Carriers Corp4.00+0.20 +5.26%
  • StealthGas Inc6.70+0.02 +0.30%
  • Teekay LNG Partners LP36.60+0.00 +0.00%
  • Teekay Offshore Partners LP23.42+0.00 +0.00%
  • Teekay Corp49.73+0.00 +0.00%
  • Teekay Tankers Ltd6.18+0.00 +0.00%
  • Top Ships Inc1.10+0.01 +0.99%
  • Tsakos Energy Navigation Ltd9.18+0.00 +0.00%
  • Ultrapetrol (Bahamas) Ltd1.41+0.04 +2.92%
To show stock chart

Splash TV