Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.47+0.03 +0.55%
  • China Cosco3.00+0.01 +0.33%
  • Cosco Intl Holdings4.17+0.01 +0.24%
  • China Merchants12.24-0.02 -0.16%
  • Courage Marine5.39-0.19 -3.41%
  • Jinhui Holdings0.96+0.00 +0.00%
  • OOIL29.70-0.10 -0.34%
  • Pacific Basin1.31+0.04 +3.15%
  • SITC4.03-0.05 -1.23%
  • Sinotrans Ship1.31-0.05 -3.68%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.25-0.00 -1.96%
  • Ezra Holdings Ltd0.096-0.003 -3.030%
  • First Ship Lease Trust0.145+0.003 +2.113%
  • Marco Polo Marine Ltd0.187+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.107-0.003 -2.727%
  • Neptune Orient Lines Ltd1.29-0.00 -0.39%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.087-0.006 -6.452%
  • Samudera Shipping Line Ltd0.21+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.31+0.00 +0.00%
  • Vallianz Holdings Ltd0.042+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2140.00-20.00 -0.93%
  • Hyundai Merchant Marine Co Ltd2000.00+0.00 +0.00%
  • Korea Line Corporation16950.00-550.00 -3.14%
  • Pan Ocean Co Ltd.3870.00-85.00 -2.15%
  • TAIWAN: Evergreen Marine11.45-0.35 -2.97%
  • Franbo Lines Corp7.40-0.05 -0.67%
  • Sincere Navigation19.90-0.40 -1.97%
  • Wan Hai Lines17.05-0.30 -1.73%
  • Wisdom Marine Lines Co., Limited37.15-0.15 -0.40%
  • Yangming Marine8.20-0.20 -2.38%
  • DENMARK: AP Moeller Maersk A/S8935.00+485.00 +5.74%
  • D/S Norden A/S101.50-4.00 -3.79%
  • Erria A/S11.60-0.10 -0.85%
  • Nordic Shipholding A/S1.07+0.03 +2.88%
  • Torm A/S
  • NORWAY: American Shipping Company ASA28.10+0.30 +1.08%
  • Awilco LNG ASA4.57+0.00 +0.00%
  • Belships ASA2.74-0.07 -2.49%
  • Bonheur ASA55.50-1.50 -2.63%
  • BW Offshore Ltd1.57-0.03 -1.87%
  • Deep Sea Supply PLC0.99-0.01 -1.00%
  • Dof ASA4.27+0.30 +7.56%
  • Team Tankers International Ltd.
  • Farstad Shipping ASA13.20+0.10 +0.76%
  • Fred Olsen Energy ASA33.20+1.40 +4.40%
  • Frontline Ltd63.80+0.45 +0.71%
  • Golden Ocean Group Ltd6.15-0.28 -4.35%
  • Havila Shipping ASA1.66-0.09 -5.14%
  • Hoegh LNG Holdings Ltd93.00+3.50 +3.91%
  • I M Skaugen SE2.13-0.03 -1.39%
  • Odfjell SE29.90-0.30 -0.99%
  • Reach Subsea ASA1.68+0.08 +5.00%
  • Saga Tankers ASA2.60+0.00 +0.00%
  • Seadrill Ltd35.10+0.83 +2.42%
  • Sevan Marine ASA20.00+0.00 +0.00%
  • Siem Offshore Inc1.80+0.00 +0.00%
  • Siem Shipping Inc98.00-4.00 -3.92%
  • Solstad Offshore ASA15.50+0.60 +4.03%
  • Solvang ASA29.30+1.50 +5.40%
  • Songa Offshore SE0.31+0.00 +0.00%
  • Stolt Nielsen Ltd108.00+4.50 +4.35%
  • Subsea 7 SA74.60+1.85 +2.54%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA41.20+0.40 +0.98%
  • SWEDEN: Concordia Maritime AB16.10-0.10 -0.62%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1416.00-16.00 -1.12%
  • Goldenport Holdings Inc1.125+0.000 +0.000%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP2.551-0.079 -3.004%
  • Costamare Inc9.09-0.28 -2.99%
  • Danaos Corporation3.681-0.089 -2.361%
  • Diana Containerships Inc.0.89-0.04 -4.30%
  • Diana Shipping Inc.3.16-0.05 -1.56%
  • DHT Holdings Inc5.545-0.065 -1.159%
  • DryShips Inc3.10-0.02 -0.64%
  • Eagle Bulk Shipping Inc0.6327-0.0474 -6.9696%
  • Euroseas Ltd3.23+0.28 +9.49%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd12.14-0.08 -0.65%
  • Global Ship Lease Inc2.00+0.09 +4.71%
  • Globus Maritime Ltd0.65-0.04 -5.80%
  • Golar LNG Ltd16.10-0.45 -2.72%
  • Golar LNG Partners LP16.3497-0.7203 -4.2197%
  • Gulfmark Offshore Inc5.595-0.215 -3.701%
  • Hornbeck Offshore Services Inc10.57-0.06 -0.56%
  • KNOT Offshore Partners LP18.052-0.628 -3.362%
  • Matson Inc37.85+0.26 +0.69%
  • Navigators Group Inc83.07-0.10 -0.12%
  • Navios Maritime Holdings Inc0.9501+0.0200 +2.1503%
  • Navios Maritime Partners LP1.52-0.01 -0.65%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd5.405+0.135 +2.562%
  • Nordic American Tankers Ltd15.1599-0.1101 -0.7210%
  • Safe Bulkers Inc1.005-0.085 -7.798%
  • Scorpio Tankers Inc5.94-0.11 -1.82%
  • Seacor Holdings Inc56.86+0.09 +0.16%
  • Seanergy Maritime Holdings Corp2.825+0.295 +11.660%
  • Seaspan Corporation25.05+0.08 +0.32%
  • Ship Finance International Ltd14.63-0.07 -0.48%
  • Star Bulk Carriers Corp0.87-0.02 -1.72%
  • StealthGas Inc4.12+0.11 +2.74%
  • Teekay LNG Partners LP12.99-0.10 -0.76%
  • Teekay Offshore Partners LP5.78-0.12 -2.03%
  • Teekay Corp9.92-0.08 -0.80%
  • Teekay Tankers Ltd3.755-0.075 -1.958%
  • Top Ships Inc2.4001+0.0391 +1.6561%
  • Tsakos Energy Navigation Ltd6.0399+0.0099 +0.1642%
  • Ultrapetrol (Bahamas) Ltd0.3694-0.0210 -5.3791%
  • AUDUSD=X0.7464
  • USDJPY=X107.0000
To show stock chart

Splash TV