Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.64+0.09 +1.62%
  • China Cosco3.13-0.01 -0.32%
  • Cosco Intl Holdings4.15+0.06 +1.47%
  • China Merchants12.36+0.00 +0.00%
  • Courage Marine5.80+0.26 +4.69%
  • Jinhui Holdings1.00+0.00 +0.00%
  • OOIL29.75-0.35 -1.16%
  • Pacific Basin1.35+0.01 +0.75%
  • SITC4.16+0.04 +0.97%
  • Sinotrans Ship1.39+0.01 +0.72%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.26+0.01 +4.00%
  • Ezra Holdings Ltd0.102+0.000 +0.000%
  • First Ship Lease Trust0.138+0.000 +0.000%
  • Marco Polo Marine Ltd0.187-0.001 -0.532%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.109-0.003 -2.679%
  • Neptune Orient Lines Ltd1.285+0.000 +0.000%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.101-0.002 -1.942%
  • Samudera Shipping Line Ltd0.21+0.00 +2.44%
  • Singapore Shipping Corp Ltd0.31-0.00 -1.59%
  • Vallianz Holdings Ltd0.042-0.002 -4.545%
  • SOUTH KOREA: Hanjin Shipping Co Ltd1835.00-65.00 -3.42%
  • Hyundai Merchant Marine Co Ltd2000.00+0.00 +0.00%
  • Korea Line Corporation18250.00-100.00 -0.54%
  • Pan Ocean Co Ltd.4035.00+20.00 +0.50%
  • TAIWAN: Evergreen Marine12.05-0.30 -2.43%
  • Franbo Lines Corp7.62-0.03 -0.39%
  • Sincere Navigation20.70-0.30 -1.43%
  • Wan Hai Lines18.10-0.20 -1.09%
  • Wisdom Marine Lines Co., Limited37.50+0.10 +0.27%
  • Yangming Marine8.70-0.19 -2.14%
  • DENMARK: AP Moeller Maersk A/S8865.00-210.00 -2.31%
  • D/S Norden A/S114.40-0.60 -0.52%
  • Erria A/S11.70+0.10 +0.86%
  • Nordic Shipholding A/S1.04-0.02 -1.89%
  • Torm A/S
  • NORWAY: American Shipping Company ASA28.00+0.10 +0.36%
  • Awilco LNG ASA4.90-0.10 -2.00%
  • Belships ASA2.96+0.17 +6.09%
  • Bonheur ASA56.00-0.25 -0.44%
  • BW Offshore Ltd1.78+0.07 +4.09%
  • Deep Sea Supply PLC1.06+0.00 +0.00%
  • Dof ASA4.28+0.00 +0.00%
  • Team Tankers International Ltd.
  • Farstad Shipping ASA13.15-0.15 -1.13%
  • Fred Olsen Energy ASA34.50+0.60 +1.77%
  • Frontline Ltd69.60-1.45 -2.04%
  • Golden Ocean Group Ltd7.02-0.01 -0.14%
  • Havila Shipping ASA1.83-0.07 -3.68%
  • Hoegh LNG Holdings Ltd96.00+0.50 +0.52%
  • I M Skaugen SE2.12+0.02 +0.95%
  • Odfjell SE32.30-0.30 -0.92%
  • Reach Subsea ASA1.65-0.05 -2.94%
  • Saga Tankers ASA2.65+0.04 +1.53%
  • Seadrill Ltd37.29+0.79 +2.16%
  • Sevan Marine ASA19.50+0.00 +0.00%
  • Siem Offshore Inc1.79+0.07 +4.07%
  • Siem Shipping Inc101.50+13.75 +15.67%
  • Solstad Offshore ASA15.60-0.60 -3.70%
  • Solvang ASA28.40+0.50 +1.79%
  • Songa Offshore SE0.32-0.01 -3.03%
  • Stolt Nielsen Ltd107.50-1.50 -1.38%
  • Subsea 7 SA73.50+1.00 +1.38%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA44.00+0.50 +1.15%
  • SWEDEN: Concordia Maritime AB16.80-0.50 -2.89%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1422.0000+2.0000 +0.1408%
  • Goldenport Holdings Inc1.25+0.00 +0.00%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP2.7275+0.0375 +1.3940%
  • Costamare Inc9.93+0.11 +1.12%
  • Danaos Corporation4.1286+0.0686 +1.6897%
  • Diana Containerships Inc.0.947+0.121 +14.607%
  • Diana Shipping Inc.3.51+0.38 +12.14%
  • DHT Holdings Inc5.945-0.005 -0.084%
  • DryShips Inc3.83+0.95 +32.99%
  • Eagle Bulk Shipping Inc0.892+0.222 +33.154%
  • Euroseas Ltd2.591+0.261 +11.202%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd13.68+0.62 +4.75%
  • Global Ship Lease Inc2.19+0.18 +8.96%
  • Globus Maritime Ltd0.42+0.09 +27.27%
  • Golar LNG Ltd22.29+0.88 +4.11%
  • Golar LNG Partners LP17.79-0.24 -1.33%
  • Gulfmark Offshore Inc7.1581+0.2181 +3.1427%
  • Hornbeck Offshore Services Inc12.33+0.55 +4.67%
  • KNOT Offshore Partners LP19.85-0.03 -0.15%
  • Matson Inc39.09+0.02 +0.05%
  • Navigators Group Inc83.24-0.23 -0.28%
  • Navios Maritime Holdings Inc1.23-0.07 -5.38%
  • Navios Maritime Partners LP1.61-0.10 -5.85%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd5.19-0.03 -0.57%
  • Nordic American Tankers Ltd15.159+0.029 +0.192%
  • Safe Bulkers Inc1.44+0.07 +5.11%
  • Scorpio Tankers Inc6.52+0.14 +2.19%
  • Seacor Holdings Inc58.84+1.99 +3.50%
  • Seanergy Maritime Holdings Corp2.88+0.58 +25.22%
  • Seaspan Corporation24.76-0.10 -0.40%
  • Ship Finance International Ltd15.35+0.09 +0.59%
  • Star Bulk Carriers Corp1.18+0.22 +22.52%
  • StealthGas Inc4.1101+0.0701 +1.7351%
  • Teekay LNG Partners LP13.86-0.18 -1.28%
  • Teekay Offshore Partners LP6.10-0.47 -7.15%
  • Teekay Corp11.10-0.08 -0.72%
  • Teekay Tankers Ltd3.92+0.08 +2.08%
  • Top Ships Inc2.76+0.13 +4.94%
  • Tsakos Energy Navigation Ltd6.48+0.00 +0.00%
  • Ultrapetrol (Bahamas) Ltd0.2501+0.0518 +26.1220%
  • AUDUSD=X0.7635
  • USDJPY=X108.4200
To show stock chart

Splash TV