Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd7.21-0.03 -0.41%
  • China Cosco7.74+0.06 +0.78%
  • Cosco Intl Holdings4.58+0.02 +0.44%
  • China Merchants21.30+0.05 +0.24%
  • Courage Marine0.405+0.000 +0.000%
  • Jinhui Holdings1.33-0.02 -1.48%
  • OOIL49.90-0.75 -1.48%
  • Pacific Basin2.97-0.03 -1.00%
  • SITC5.87+0.02 +0.34%
  • Sinotrans Ship2.23-0.04 -1.76%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.45-0.02 -3.23%
  • First Ship Lease Trust0.193+0.006 +3.209%
  • Marco Polo Marine Ltd0.275+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.05-0.00 -1.96%
  • Mermaid Maritime Public Co Ltd0.245-0.015 -5.769%
  • Neptune Orient Lines Ltd1.18-0.00 -0.42%
  • Otto Marine Ltd0.037-0.001 -2.632%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.29+0.00 +0.00%
  • Samudera Shipping Line Ltd0.335-0.005 -1.471%
  • Singapore Shipping Corp Ltd0.335+0.000 +0.000%
  • Vallianz Holdings Ltd0.068-0.001 -1.449%
  • SOUTH KOREA: Hanjin Shipping Co Ltd7450.00+20.00 +0.27%
  • Hyundai Merchant Marine Co Ltd9580.00-90.00 -0.93%
  • Korea Line Corporation23750.00-250.00 -1.04%
  • Pan Ocean Co Ltd.3055.00-45.00 -1.45%
  • TAIWAN: Evergreen Marine20.05+0.45 +2.30%
  • Franbo Lines Corp10.50-0.10 -0.94%
  • Sincere Navigation24.00-0.15 -0.62%
  • Wan Hai Lines33.15+0.90 +2.79%
  • Wisdom Marine Lines Co., Limited40.20+0.40 +1.01%
  • Yangming Marine15.90+0.30 +1.92%
  • DENMARK: AP Moeller Maersk A/S13250.00+10.00 +0.08%
  • D/S Norden A/S139.00+1.00 +0.72%
  • Erria A/S25.10+0.10 +0.40%
  • Nordic Shipholding A/S1.11+0.01 +0.91%
  • Torm A/S0.585-0.015 -2.500%
  • NORWAY: American Shipping Company ASA31.00-0.80 -2.52%
  • Awilco LNG ASA9.18+0.18 +2.00%
  • Belships ASA3.80+0.05 +1.33%
  • Bonheur ASA65.00-0.50 -0.76%
  • BW Offshore Ltd5.77-0.16 -2.70%
  • Deep Sea Supply PLC4.01-0.02 -0.50%
  • Dof ASA8.86-0.14 -1.56%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA36.80-1.80 -4.66%
  • Fred Olsen Energy ASA68.10-0.35 -0.51%
  • Frontline Ltd20.30-0.50 -2.40%
  • Golden Ocean Group Ltd40.77-1.93 -4.52%
  • Havila Shipping ASA10.00-0.70 -6.54%
  • Hoegh LNG Holdings Ltd101.00+0.00 +0.00%
  • I M Skaugen SE3.78-0.02 -0.53%
  • Northern Offshore Ltd2.47-0.43 -14.83%
  • Odfjell SE23.00+0.70 +3.14%
  • Reach Subsea ASA2.89-0.01 -0.34%
  • Saga Tankers ASA1.70+0.22 +14.86%
  • Seadrill Ltd89.60+1.50 +1.70%
  • Sevan Marine ASA19.80+0.30 +1.54%
  • Siem Offshore Inc2.57-0.03 -1.15%
  • Siem Shipping Inc73.00+0.00 +0.00%
  • Solstad Offshore ASA47.50-1.40 -2.86%
  • Solvang ASA28.90-0.10 -0.34%
  • Songa Offshore SE1.66+0.00 +0.00%
  • Stolt Nielsen Ltd141.00+0.00 +0.00%
  • Subsea 7 SA81.95-0.30 -0.36%
  • Western Bulk ASA4.04-0.09 -2.18%
  • Wilh Wilhelmsen ASA49.90-0.60 -1.19%
  • SWEDEN: Concordia Maritime AB16.90-0.70 -3.98%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1335.00-23.00 -1.69%
  • Goldenport Holdings Inc116.00+0.00 +0.00%
  • Hellenic Carriers Ltd25.00+2.50 +11.11%
  • UNITED STATES: Baltic Trading Ltd1.51-0.11 -6.79%
  • Box Ships Inc1.00+0.00 +0.00%
  • Capital Product Partners LP9.425+0.045 +0.480%
  • Costamare Inc19.38+0.07 +0.36%
  • Danaos Corporation6.39+0.19 +3.06%
  • Diana Containerships Inc.2.55+0.00 +0.00%
  • Diana Shipping Inc.6.38+0.02 +0.31%
  • DHT Holdings Inc7.95+0.23 +2.98%
  • DryShips Inc0.7062-0.0038 -0.5352%
  • Eagle Bulk Shipping Inc8.74+0.13 +1.51%
  • Euroseas Ltd0.7499-0.0001 -0.0133%
  • FreeSeas Inc0.0318-0.0012 -3.6364%
  • GasLog Ltd22.44-0.07 -0.31%
  • Global Ship Lease Inc5.31-0.08 -1.48%
  • Globus Maritime Ltd1.629-0.271 -14.263%
  • Golar LNG Ltd35.685+0.825 +2.367%
  • Golar LNG Partners LP28.8578+0.1978 +0.6902%
  • Gulfmark Offshore Inc13.85-0.01 -0.07%
  • Hornbeck Offshore Services Inc20.225-0.575 -2.764%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.35-0.61 -2.35%
  • Matson Inc42.65+0.59 +1.40%
  • Navigators Group Inc79.24+0.38 +0.48%
  • Navios Maritime Holdings Inc3.97+0.07 +1.79%
  • Navios Maritime Partners LP12.81-0.01 -0.08%
  • NewLead Holdings Ltd0.01-0.00 -16.67%
  • Nordic American Offshore Ltd9.5728+0.1328 +1.4068%
  • Nordic American Tankers Ltd12.77+0.08 +0.63%
  • Safe Bulkers Inc3.70-0.03 -0.80%
  • Scorpio Tankers Inc10.365+0.395 +3.962%
  • Seacor Holdings Inc70.93+0.51 +0.72%
  • Seanergy Maritime Holdings Corp0.71-0.03 -3.79%
  • Seaspan Corporation25.53+0.14 +0.55%
  • Ship Finance International Ltd15.93+0.47 +3.04%
  • Star Bulk Carriers Corp3.89+0.04 +1.04%
  • StealthGas Inc7.02+0.16 +2.33%
  • Teekay LNG Partners LP38.69+0.10 +0.26%
  • Teekay Offshore Partners LP23.07+0.13 +0.57%
  • Teekay Corp49.74+0.00 +0.00%
  • Teekay Tankers Ltd6.6983+0.1483 +2.2641%
  • Top Ships Inc1.0944-0.0157 -1.4143%
  • Tsakos Energy Navigation Ltd9.498+0.138 +1.474%
  • Ultrapetrol (Bahamas) Ltd1.32+0.01 +0.76%
To show stock chart

Splash TV