Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.87-0.25 -4.08%
  • China Cosco5.96-0.49 -7.60%
  • Cosco Intl Holdings4.28-0.21 -4.68%
  • China Merchants20.15+0.05 +0.25%
  • Courage Marine0.385+0.005 +1.316%
  • Jinhui Holdings1.35-0.03 -2.17%
  • OOIL45.50-0.93 -2.00%
  • Pacific Basin2.82-0.07 -2.42%
  • SITC5.51-0.03 -0.54%
  • Sinotrans Ship2.07-0.05 -2.36%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.44+0.00 +0.00%
  • Ezra Holdings Ltd0.435+0.010 +2.353%
  • First Ship Lease Trust0.176-0.002 -1.124%
  • Marco Polo Marine Ltd0.27-0.01 -3.57%
  • Mercator Lines (Singapore) Ltd0.048+0.002 +4.348%
  • Mermaid Maritime Public Co Ltd0.23-0.01 -4.17%
  • Neptune Orient Lines Ltd1.135+0.030 +2.715%
  • Otto Marine Ltd0.034+0.000 +0.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.28-0.00 -1.75%
  • Samudera Shipping Line Ltd0.29-0.02 -6.45%
  • Singapore Shipping Corp Ltd0.325+0.000 +0.000%
  • Vallianz Holdings Ltd0.064+0.002 +3.226%
  • SOUTH KOREA: Hanjin Shipping Co Ltd7200.00-190.00 -2.57%
  • Hyundai Merchant Marine Co Ltd9340.00-80.00 -0.85%
  • Korea Line Corporation22450.00-900.00 -3.85%
  • Pan Ocean Co Ltd.3025.00-40.00 -1.31%
  • TAIWAN: Evergreen Marine20.20-0.80 -3.81%
  • Franbo Lines Corp10.55-0.05 -0.47%
  • Sincere Navigation24.30-0.10 -0.41%
  • Wan Hai Lines32.95+0.15 +0.46%
  • Wisdom Marine Lines Co., Limited41.30-0.15 -0.36%
  • Yangming Marine15.00-0.90 -5.66%
  • DENMARK: AP Moeller Maersk A/S12950.00-40.00 -0.31%
  • D/S Norden A/S129.70-0.70 -0.54%
  • Erria A/S24.80-0.10 -0.40%
  • Nordic Shipholding A/S1.09+0.00 +0.00%
  • Torm A/S0.544-0.005 -1.001%
  • NORWAY: American Shipping Company ASA32.40-0.10 -0.31%
  • Awilco LNG ASA8.95+0.01 +0.11%
  • Belships ASA3.71+0.01 +0.27%
  • Bonheur ASA66.25+0.50 +0.76%
  • BW Offshore Ltd5.85-0.04 -0.68%
  • Deep Sea Supply PLC3.94-0.06 -1.50%
  • Dof ASA8.90-0.15 -1.66%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA39.00+1.00 +2.63%
  • Fred Olsen Energy ASA69.75+0.75 +1.09%
  • Frontline Ltd19.00-0.30 -1.55%
  • Golden Ocean Group Ltd35.20-0.60 -1.68%
  • Havila Shipping ASA11.70+0.75 +6.85%
  • Hoegh LNG Holdings Ltd101.00-1.00 -0.98%
  • I M Skaugen SE3.45+0.00 +0.00%
  • Northern Offshore Ltd3.00+0.00 +0.00%
  • Odfjell SE23.50+0.00 +0.00%
  • Reach Subsea ASA2.70+0.00 +0.00%
  • Saga Tankers ASA1.70+0.22 +14.86%
  • Seadrill Ltd113.10+4.70 +4.34%
  • Sevan Marine ASA19.90+0.40 +2.05%
  • Siem Offshore Inc2.70+0.02 +0.75%
  • Siem Shipping Inc62.50+0.00 +0.00%
  • Solstad Offshore ASA50.00+0.00 +0.00%
  • Solvang ASA27.80+0.10 +0.36%
  • Songa Offshore SE1.64+0.04 +2.50%
  • Stolt Nielsen Ltd140.50-0.50 -0.35%
  • Subsea 7 SA86.15-1.90 -2.16%
  • Western Bulk ASA4.10-0.02 -0.49%
  • Wilh Wilhelmsen ASA49.20-0.20 -0.40%
  • SWEDEN: Concordia Maritime AB17.00+0.20 +1.19%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1190.36+11.36 +0.96%
  • Goldenport Holdings Inc118.00-2.50 -2.07%
  • Hellenic Carriers Ltd23.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.42-0.03 -2.07%
  • Box Ships Inc0.948-0.001 -0.074%
  • Capital Product Partners LP8.68-0.56 -6.06%
  • Costamare Inc20.18-0.01 -0.05%
  • Danaos Corporation6.40+0.00 +0.00%
  • Diana Containerships Inc.2.38-0.04 -1.65%
  • Diana Shipping Inc.6.43+0.18 +2.88%
  • DHT Holdings Inc7.82-0.36 -4.40%
  • DryShips Inc0.73+0.03 +4.29%
  • Eagle Bulk Shipping Inc9.13+0.12 +1.33%
  • Euroseas Ltd0.74+0.02 +2.49%
  • FreeSeas Inc0.03-0.01 -16.43%
  • GasLog Ltd22.31-0.32 -1.41%
  • Global Ship Lease Inc5.49-0.03 -0.54%
  • Globus Maritime Ltd1.41-0.07 -4.74%
  • Golar LNG Ltd45.01+7.37 +19.58%
  • Golar LNG Partners LP29.25-0.45 -1.52%
  • Gulfmark Offshore Inc16.01+1.67 +11.65%
  • Hornbeck Offshore Services Inc24.29+1.88 +8.39%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP23.40-0.09 -0.38%
  • Matson Inc42.45+1.22 +2.96%
  • Navigators Group Inc78.63-0.35 -0.44%
  • Navios Maritime Holdings Inc3.76-0.03 -0.79%
  • Navios Maritime Partners LP12.26-0.27 -2.15%
  • NewLead Holdings Ltd0.009-0.001 -5.263%
  • Nordic American Offshore Ltd9.24+0.00 +0.00%
  • Nordic American Tankers Ltd11.40-0.56 -4.68%
  • Safe Bulkers Inc3.64+0.09 +2.54%
  • Scorpio Tankers Inc9.31-0.25 -2.62%
  • Seacor Holdings Inc72.28+0.58 +0.81%
  • Seanergy Maritime Holdings Corp0.695-0.005 -0.714%
  • Seaspan Corporation25.24-0.11 -0.43%
  • Ship Finance International Ltd15.61+0.03 +0.19%
  • Star Bulk Carriers Corp3.78+0.00 +0.00%
  • StealthGas Inc6.81+0.22 +3.34%
  • Teekay LNG Partners LP38.80-0.90 -2.27%
  • Teekay Offshore Partners LP23.06-0.21 -0.90%
  • Teekay Corp50.00+0.35 +0.70%
  • Teekay Tankers Ltd6.27-0.09 -1.42%
  • Top Ships Inc1.09-0.02 -1.80%
  • Tsakos Energy Navigation Ltd9.05-0.13 -1.42%
  • Ultrapetrol (Bahamas) Ltd1.17+0.06 +5.41%
To show stock chart

Splash TV