Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.81-0.06 -1.02%
  • China Cosco4.87-0.14 -2.79%
  • Cosco Intl Holdings4.96+0.01 +0.20%
  • China Merchants17.94-0.58 -3.13%
  • Courage Marine5.09+0.31 +6.49%
  • Jinhui Holdings1.35+0.01 +0.75%
  • OOIL39.20-0.45 -1.13%
  • Pacific Basin2.61+0.00 +0.00%
  • SITC5.11-0.01 -0.20%
  • Sinotrans Ship1.90+0.00 +0.00%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.44+0.01 +2.33%
  • Ezra Holdings Ltd0.165-0.003 -1.786%
  • First Ship Lease Trust0.175+0.001 +0.575%
  • Marco Polo Marine Ltd0.25+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.018-0.001 -5.263%
  • Mermaid Maritime Public Co Ltd0.20+0.00 +0.50%
  • Neptune Orient Lines Ltd0.85+0.02 +2.41%
  • Otto Marine Ltd0.031+0.001 +3.333%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.265+0.005 +1.923%
  • Samudera Shipping Line Ltd0.265+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.33+0.00 +0.00%
  • Vallianz Holdings Ltd0.051+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5710.00-110.00 -1.89%
  • Hyundai Merchant Marine Co Ltd6940.00-80.00 -1.14%
  • Korea Line Corporation21900.00-400.00 -1.79%
  • Pan Ocean Co Ltd.3000.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine16.55-0.05 -0.30%
  • Franbo Lines Corp10.00+0.14 +1.42%
  • Sincere Navigation25.00+0.15 +0.60%
  • Wan Hai Lines25.20+0.85 +3.49%
  • Wisdom Marine Lines Co., Limited38.50+0.20 +0.52%
  • Yangming Marine11.00-0.15 -1.35%
  • DENMARK: AP Moeller Maersk A/S11530.00-220.00 -1.87%
  • D/S Norden A/S174.00+5.00 +2.96%
  • Erria A/S19.80-0.70 -3.41%
  • Nordic Shipholding A/S1.10+0.05 +4.76%
  • Torm A/S0.5575+0.0535 +10.6151%
  • NORWAY: American Shipping Company ASA41.70+1.20 +2.96%
  • Awilco LNG ASA7.70+0.21 +2.80%
  • Belships ASA3.70+0.00 +0.00%
  • Bonheur ASA65.00+1.00 +1.56%
  • BW Offshore Ltd5.04-0.01 -0.20%
  • Deep Sea Supply PLC2.97+0.12 +4.21%
  • Dof ASA5.71-0.29 -4.83%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA25.60+1.60 +6.67%
  • Fred Olsen Energy ASA55.80+1.15 +2.10%
  • Frontline Ltd19.96+0.42 +2.15%
  • Golden Ocean Group Ltd30.50+0.00 +0.00%
  • Havila Shipping ASA9.29+0.54 +6.17%
  • Hoegh LNG Holdings Ltd123.00-2.00 -1.60%
  • I M Skaugen SE2.26+0.31 +15.90%
  • Northern Offshore Ltd7.16+0.10 +1.42%
  • Odfjell SE22.90+0.30 +1.33%
  • Reach Subsea ASA2.61+0.31 +13.48%
  • Saga Tankers ASA2.33-0.03 -1.27%
  • Seadrill Ltd81.65-0.05 -0.06%
  • Sevan Marine ASA19.00+0.00 +0.00%
  • Siem Offshore Inc1.89+0.11 +6.18%
  • Siem Shipping Inc51.00+0.75 +1.49%
  • Solstad Offshore ASA34.00-0.70 -2.02%
  • Solvang ASA30.00+0.00 +0.00%
  • Songa Offshore SE1.51+0.08 +5.59%
  • Stolt Nielsen Ltd135.50+2.50 +1.88%
  • Subsea 7 SA76.05-0.70 -0.91%
  • Western Bulk ASA3.50+0.05 +1.45%
  • Wilh Wilhelmsen ASA47.70+0.50 +1.06%
  • SWEDEN: Concordia Maritime AB18.50+0.40 +2.21%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1355.00+1.00 +0.07%
  • Goldenport Holdings Inc127.75+2.25 +1.79%
  • Hellenic Carriers Ltd19.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.58-0.03 -1.86%
  • Box Ships Inc0.98+0.00 +0.51%
  • Capital Product Partners LP7.82-0.03 -0.38%
  • Costamare Inc18.4101+0.3101 +1.7133%
  • Danaos Corporation6.21-0.25 -3.87%
  • Diana Containerships Inc.2.00-0.01 -0.50%
  • Diana Shipping Inc.7.25-0.02 -0.28%
  • DHT Holdings Inc8.08+0.22 +2.80%
  • DryShips Inc0.5904+0.0203 +3.5608%
  • Eagle Bulk Shipping Inc7.26+0.07 +0.97%
  • Euroseas Ltd0.72-0.04 -4.96%
  • FreeSeas Inc2.71-0.42 -13.42%
  • GasLog Ltd19.12-0.02 -0.10%
  • Global Ship Lease Inc5.72-0.09 -1.55%
  • Globus Maritime Ltd1.114-0.006 -0.536%
  • Golar LNG Ltd45.52-0.50 -1.09%
  • Golar LNG Partners LP24.70-0.02 -0.08%
  • Gulfmark Offshore Inc10.705+0.005 +0.047%
  • Hornbeck Offshore Services Inc19.68+0.16 +0.82%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP19.66+0.39 +2.02%
  • Matson Inc42.25-0.54 -1.26%
  • Navigators Group Inc79.522+0.532 +0.674%
  • Navios Maritime Holdings Inc3.575-0.145 -3.898%
  • Navios Maritime Partners LP10.65+0.07 +0.66%
  • NewLead Holdings Ltd0.003-0.000 -6.250%
  • Nordic American Offshore Ltd8.05+0.12 +1.51%
  • Nordic American Tankers Ltd14.81+0.15 +1.02%
  • Safe Bulkers Inc3.26+0.13 +4.15%
  • Scorpio Tankers Inc10.29+0.08 +0.78%
  • Seacor Holdings Inc69.37+0.22 +0.32%
  • Seanergy Maritime Holdings Corp0.65-0.03 -4.41%
  • Seaspan Corporation25.40+0.05 +0.20%
  • Ship Finance International Ltd16.69+0.21 +1.27%
  • Star Bulk Carriers Corp2.78-0.05 -1.77%
  • StealthGas Inc6.39-0.10 -1.54%
  • Teekay LNG Partners LP31.49+0.37 +1.19%
  • Teekay Offshore Partners LP19.3599-0.6001 -3.0065%
  • Teekay Corp44.47+1.51 +3.51%
  • Teekay Tankers Ltd7.11+0.14 +2.01%
  • Top Ships Inc1.07+0.02 +1.90%
  • Tsakos Energy Navigation Ltd9.475-0.115 -1.199%
  • Ultrapetrol (Bahamas) Ltd1.14+0.04 +3.64%
To show stock chart

Splash TV