Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.28-0.04 -0.93%
  • China Cosco2.62-0.02 -0.76%
  • Cosco Intl Holdings3.89-0.08 -2.02%
  • China Merchants9.34-0.24 -2.51%
  • Courage Marine4.70+0.10 +2.17%
  • Jinhui Holdings0.95+0.00 +0.00%
  • OOIL26.80+0.00 +0.00%
  • Pacific Basin1.25-0.05 -3.85%
  • SITC3.37+0.01 +0.30%
  • Sinotrans Ship1.11-0.01 -0.89%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.305+0.020 +7.018%
  • Ezra Holdings Ltd0.049+0.001 +2.083%
  • First Ship Lease Trust0.129+0.000 +0.000%
  • Marco Polo Marine Ltd0.192+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.116-0.004 -3.333%
  • Neptune Orient Lines Ltd1.245-0.005 -0.400%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.055+0.000 +0.000%
  • Samudera Shipping Line Ltd0.192+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.29-0.00 -1.69%
  • Vallianz Holdings Ltd0.038+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2715.00-75.00 -2.69%
  • Hyundai Merchant Marine Co Ltd2475.00+30.00 +1.23%
  • Korea Line Corporation15700.00-250.00 -1.57%
  • Pan Ocean Co Ltd.2860.00-50.00 -1.72%
  • TAIWAN: Evergreen Marine11.50-0.55 -4.56%
  • Franbo Lines Corp7.07-0.02 -0.28%
  • Sincere Navigation19.20-0.25 -1.29%
  • Wan Hai Lines17.95+0.10 +0.56%
  • Wisdom Marine Lines Co., Limited35.90-0.10 -0.28%
  • Yangming Marine8.00-0.10 -1.23%
  • DENMARK: AP Moeller Maersk A/S7745.00+460.00 +6.31%
  • D/S Norden A/S81.65+1.65 +2.06%
  • Erria A/S13.20+0.70 +5.60%
  • Nordic Shipholding A/S1.03-0.01 -0.96%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA25.90+1.50 +6.15%
  • Awilco LNG ASA3.00+0.15 +5.26%
  • Belships ASA2.03+0.03 +1.50%
  • Bonheur ASA55.75+0.00 +0.00%
  • BW Offshore Ltd1.30+0.00 +0.00%
  • Deep Sea Supply PLC1.09+0.06 +5.83%
  • Dof ASA3.52+0.02 +0.57%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA14.50+1.55 +11.97%
  • Fred Olsen Energy ASA32.80+1.50 +4.79%
  • Frontline Ltd70.55+1.90 +2.77%
  • Golden Ocean Group Ltd5.56+0.36 +6.92%
  • Havila Shipping ASA1.55+0.20 +14.81%
  • Hoegh LNG Holdings Ltd79.25+0.50 +0.63%
  • I M Skaugen SE1.67+0.04 +2.45%
  • Odfjell SE22.80-0.70 -2.98%
  • Reach Subsea ASA1.79-0.01 -0.56%
  • Saga Tankers ASA2.47-0.03 -1.20%
  • Seadrill Ltd14.47+0.45 +3.21%
  • Sevan Marine ASA20.00+1.50 +8.11%
  • Siem Offshore Inc1.52+0.00 +0.00%
  • Siem Shipping Inc60.50+0.25 +0.41%
  • Solstad Offshore ASA17.40+0.40 +2.35%
  • Solvang ASA28.90+1.90 +7.04%
  • Songa Offshore SE0.78-0.02 -2.50%
  • Stolt Nielsen Ltd86.25+1.75 +2.07%
  • Subsea 7 SA49.40+1.00 +2.07%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA36.30+0.30 +0.83%
  • SWEDEN: Concordia Maritime AB16.50+0.20 +1.23%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc943.50-3.50 -0.37%
  • Goldenport Holdings Inc13.25+0.00 +0.00%
  • Hellenic Carriers Ltd4.00+0.00 +0.00%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP3.26+0.06 +1.87%
  • Costamare Inc6.67+0.43 +6.89%
  • Danaos Corporation4.64-0.01 -0.22%
  • Diana Containerships Inc.0.3902+0.0002 +0.0513%
  • Diana Shipping Inc.2.155+0.135 +6.683%
  • DHT Holdings Inc5.48+0.49 +9.82%
  • DryShips Inc0.1045+0.0032 +3.1589%
  • Eagle Bulk Shipping Inc0.455+0.037 +8.930%
  • Euroseas Ltd1.91-0.28 -12.79%
  • FreeSeas Inc0.0641-0.0089 -12.1918%
  • GasLog Ltd7.01+0.66 +10.39%
  • Global Ship Lease Inc1.58+0.05 +3.27%
  • Globus Maritime Ltd0.1885+0.0235 +14.2424%
  • Golar LNG Ltd15.60+0.83 +5.62%
  • Golar LNG Partners LP12.50+0.74 +6.29%
  • Gulfmark Offshore Inc3.19+0.16 +5.28%
  • Hornbeck Offshore Services Inc5.94+0.04 +0.68%
  • KNOT Offshore Partners LP12.15+0.82 +7.24%
  • Matson Inc39.71+1.17 +3.04%
  • Navigators Group Inc79.58+0.02 +0.03%
  • Navios Maritime Holdings Inc0.8299+0.0389 +4.9178%
  • Navios Maritime Partners LP0.8712+0.0712 +8.9000%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd3.99+0.29 +7.84%
  • Nordic American Tankers Ltd12.40+0.89 +7.73%
  • Safe Bulkers Inc0.49+0.02 +4.26%
  • Scorpio Tankers Inc5.2838+0.4738 +9.8503%
  • Seacor Holdings Inc43.50+1.15 +2.72%
  • Seanergy Maritime Holdings Corp2.796+0.306 +12.289%
  • Seaspan Corporation23.7899+0.5399 +2.3221%
  • Ship Finance International Ltd11.78+1.47 +14.26%
  • Star Bulk Carriers Corp0.4055+0.0054 +1.3497%
  • StealthGas Inc2.60+0.11 +4.42%
  • Teekay LNG Partners LP10.90+0.70 +6.86%
  • Teekay Offshore Partners LP2.7749+0.1649 +6.3180%
  • Teekay Corp6.09+0.54 +9.73%
  • Teekay Tankers Ltd4.03+0.13 +3.33%
  • Top Ships Inc0.22+0.00 +0.00%
  • Tsakos Energy Navigation Ltd4.905+0.075 +1.553%
  • Ultrapetrol (Bahamas) Ltd0.0645-0.0006 -0.9217%
  • AUDUSD=X0.7107
  • USDJPY=X113.1755
To show stock chart

Splash TV