Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.63-0.18 -3.10%
  • China Cosco4.59-0.28 -5.75%
  • Cosco Intl Holdings4.95-0.01 -0.20%
  • China Merchants17.50-0.44 -2.45%
  • Courage Marine5.10+0.01 +0.20%
  • Jinhui Holdings1.33-0.02 -1.48%
  • OOIL39.20+0.00 +0.00%
  • Pacific Basin2.59-0.02 -0.77%
  • SITC5.02-0.09 -1.76%
  • Sinotrans Ship1.85-0.05 -2.63%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.44+0.00 +0.00%
  • Ezra Holdings Ltd0.158-0.007 -4.242%
  • First Ship Lease Trust0.175+0.000 +0.000%
  • Marco Polo Marine Ltd0.25+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.017-0.001 -5.556%
  • Mermaid Maritime Public Co Ltd0.197-0.003 -1.500%
  • Neptune Orient Lines Ltd0.845-0.005 -0.588%
  • Otto Marine Ltd0.03-0.00 -3.23%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.265+0.000 +0.000%
  • Samudera Shipping Line Ltd0.265+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.335+0.005 +1.515%
  • Vallianz Holdings Ltd0.05-0.00 -1.96%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5630.00-80.00 -1.40%
  • Hyundai Merchant Marine Co Ltd6900.00-40.00 -0.58%
  • Korea Line Corporation21750.00-150.00 -0.68%
  • Pan Ocean Co Ltd.3000.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine16.30-0.25 -1.51%
  • Franbo Lines Corp9.99-0.01 -0.10%
  • Sincere Navigation23.95-0.05 -0.21%
  • Wan Hai Lines25.80+0.60 +2.38%
  • Wisdom Marine Lines Co., Limited38.40-0.10 -0.26%
  • Yangming Marine10.90-0.10 -0.91%
  • DENMARK: AP Moeller Maersk A/S11530.00-220.00 -1.87%
  • D/S Norden A/S174.00+5.00 +2.96%
  • Erria A/S19.80-0.70 -3.41%
  • Nordic Shipholding A/S1.10+0.05 +4.76%
  • Torm A/S0.56+0.05 +10.62%
  • NORWAY: American Shipping Company ASA41.70+1.20 +2.96%
  • Awilco LNG ASA7.70+0.21 +2.80%
  • Belships ASA3.70+0.00 +0.00%
  • Bonheur ASA65.00+1.00 +1.56%
  • BW Offshore Ltd5.04-0.01 -0.20%
  • Deep Sea Supply PLC2.97+0.12 +4.21%
  • Dof ASA5.71-0.29 -4.83%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA25.60+1.60 +6.67%
  • Fred Olsen Energy ASA55.80+1.15 +2.10%
  • Frontline Ltd19.96+0.42 +2.15%
  • Golden Ocean Group Ltd30.50+0.00 +0.00%
  • Havila Shipping ASA9.29+0.54 +6.17%
  • Hoegh LNG Holdings Ltd123.00-2.00 -1.60%
  • I M Skaugen SE2.26+0.31 +15.90%
  • Northern Offshore Ltd7.16+0.10 +1.42%
  • Odfjell SE22.90+0.30 +1.33%
  • Reach Subsea ASA2.61+0.31 +13.48%
  • Saga Tankers ASA2.33-0.03 -1.27%
  • Seadrill Ltd81.65-0.05 -0.06%
  • Sevan Marine ASA19.00+0.00 +0.00%
  • Siem Offshore Inc1.89+0.11 +6.18%
  • Siem Shipping Inc51.00+0.75 +1.49%
  • Solstad Offshore ASA34.00-0.70 -2.02%
  • Solvang ASA30.00+0.00 +0.00%
  • Songa Offshore SE1.51+0.08 +5.59%
  • Stolt Nielsen Ltd135.50+2.50 +1.88%
  • Subsea 7 SA76.05-0.70 -0.91%
  • Western Bulk ASA3.50+0.05 +1.45%
  • Wilh Wilhelmsen ASA47.70+0.50 +1.06%
  • SWEDEN: Concordia Maritime AB18.50+0.40 +2.21%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1355.00+1.00 +0.07%
  • Goldenport Holdings Inc127.75+2.25 +1.79%
  • Hellenic Carriers Ltd19.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.63+0.02 +1.24%
  • Box Ships Inc0.994+0.019 +1.949%
  • Capital Product Partners LP7.79-0.06 -0.76%
  • Costamare Inc18.42+0.32 +1.77%
  • Danaos Corporation6.17-0.29 -4.49%
  • Diana Containerships Inc.2.06+0.05 +2.49%
  • Diana Shipping Inc.7.28+0.01 +0.14%
  • DHT Holdings Inc8.06+0.20 +2.54%
  • DryShips Inc0.5926+0.0225 +3.9467%
  • Eagle Bulk Shipping Inc7.38+0.19 +2.64%
  • Euroseas Ltd0.7201-0.0375 -4.9498%
  • FreeSeas Inc2.77-0.36 -11.50%
  • GasLog Ltd19.16+0.02 +0.10%
  • Global Ship Lease Inc5.73-0.08 -1.38%
  • Globus Maritime Ltd1.13+0.01 +0.89%
  • Golar LNG Ltd45.56-0.46 -1.00%
  • Golar LNG Partners LP24.50-0.22 -0.89%
  • Gulfmark Offshore Inc10.71+0.01 +0.09%
  • Hornbeck Offshore Services Inc19.63+0.11 +0.56%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP19.65+0.38 +1.97%
  • Matson Inc42.33-0.46 -1.08%
  • Navigators Group Inc79.08+0.09 +0.11%
  • Navios Maritime Holdings Inc3.64-0.08 -2.15%
  • Navios Maritime Partners LP10.82+0.24 +2.27%
  • NewLead Holdings Ltd0.003-0.000 -6.250%
  • Nordic American Offshore Ltd8.04+0.11 +1.39%
  • Nordic American Tankers Ltd14.79+0.13 +0.89%
  • Safe Bulkers Inc3.35+0.22 +7.03%
  • Scorpio Tankers Inc10.30+0.09 +0.88%
  • Seacor Holdings Inc69.53+0.38 +0.55%
  • Seanergy Maritime Holdings Corp0.66-0.02 -2.94%
  • Seaspan Corporation25.40+0.05 +0.20%
  • Ship Finance International Ltd16.71+0.23 +1.40%
  • Star Bulk Carriers Corp2.91+0.08 +2.83%
  • StealthGas Inc6.37-0.12 -1.85%
  • Teekay LNG Partners LP31.14+0.02 +0.06%
  • Teekay Offshore Partners LP19.47-0.49 -2.45%
  • Teekay Corp44.12+1.16 +2.70%
  • Teekay Tankers Ltd7.18+0.21 +3.01%
  • Top Ships Inc1.03-0.02 -1.90%
  • Tsakos Energy Navigation Ltd9.47-0.12 -1.25%
  • Ultrapetrol (Bahamas) Ltd1.09-0.01 -0.91%
To show stock chart

Splash TV