Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.13-0.15 -2.39%
  • China Cosco5.82-0.11 -1.85%
  • Cosco Intl Holdings5.40-0.21 -3.74%
  • China Merchants21.30+0.05 +0.24%
  • Courage Marine4.72+0.36 +8.26%
  • Jinhui Holdings1.39+0.11 +8.59%
  • OOIL42.95+0.15 +0.35%
  • Pacific Basin2.89+0.00 +0.00%
  • SITC5.25-0.07 -1.32%
  • Sinotrans Ship1.94-0.01 -0.51%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.435+0.000 +0.000%
  • Ezra Holdings Ltd0.39+0.00 +0.00%
  • First Ship Lease Trust0.184-0.002 -1.075%
  • Marco Polo Marine Ltd0.265+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.023-0.001 -4.167%
  • Mermaid Maritime Public Co Ltd0.225-0.005 -2.174%
  • Neptune Orient Lines Ltd1.015-0.010 -0.976%
  • Otto Marine Ltd0.034+0.000 +0.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.28+0.00 +1.82%
  • Samudera Shipping Line Ltd0.28+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.335-0.005 -1.471%
  • Vallianz Holdings Ltd0.06-0.00 -3.23%
  • SOUTH KOREA: Hanjin Shipping Co Ltd6440.00+120.00 +1.90%
  • Hyundai Merchant Marine Co Ltd8850.00-100.00 -1.12%
  • Korea Line Corporation23650.00-100.00 -0.42%
  • Pan Ocean Co Ltd.3005.00-45.00 -1.48%
  • TAIWAN: Evergreen Marine17.65+0.10 +0.57%
  • Franbo Lines Corp10.00-0.05 -0.50%
  • Sincere Navigation24.50+0.10 +0.41%
  • Wan Hai Lines29.30-1.35 -4.40%
  • Wisdom Marine Lines Co., Limited41.30-0.20 -0.48%
  • Yangming Marine12.45+0.05 +0.40%
  • DENMARK: AP Moeller Maersk A/S12700.00-80.00 -0.63%
  • D/S Norden A/S152.80-0.20 -0.13%
  • Erria A/S22.70-0.30 -1.30%
  • Nordic Shipholding A/S1.23-0.03 -2.38%
  • Torm A/S0.756+0.002 +0.265%
  • NORWAY: American Shipping Company ASA40.40-1.10 -2.65%
  • Awilco LNG ASA9.04+0.54 +6.35%
  • Belships ASA3.70+0.01 +0.27%
  • Bonheur ASA61.75-4.00 -6.08%
  • BW Offshore Ltd5.86-0.02 -0.34%
  • Deep Sea Supply PLC3.22-0.10 -3.01%
  • Dof ASA8.44+0.14 +1.69%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA34.10+0.10 +0.29%
  • Fred Olsen Energy ASA59.35-0.80 -1.33%
  • Frontline Ltd21.70-1.80 -7.66%
  • Golden Ocean Group Ltd32.19-0.62 -1.89%
  • Havila Shipping ASA10.75-0.25 -2.27%
  • Hoegh LNG Holdings Ltd119.00+1.50 +1.28%
  • I M Skaugen SE2.30+0.07 +3.14%
  • Northern Offshore Ltd4.02+0.12 +3.08%
  • Odfjell SE23.80+0.30 +1.28%
  • Reach Subsea ASA2.61-0.14 -5.09%
  • Saga Tankers ASA2.50+0.10 +4.17%
  • Seadrill Ltd94.05-1.10 -1.16%
  • Sevan Marine ASA19.00-1.00 -5.00%
  • Siem Offshore Inc2.09+0.02 +0.97%
  • Siem Shipping Inc69.50+0.00 +0.00%
  • Solstad Offshore ASA46.00-0.50 -1.08%
  • Solvang ASA28.30+0.30 +1.07%
  • Songa Offshore SE1.51-0.07 -4.43%
  • Stolt Nielsen Ltd138.00+1.50 +1.10%
  • Subsea 7 SA81.55-0.25 -0.31%
  • Western Bulk ASA3.88+0.13 +3.47%
  • Wilh Wilhelmsen ASA50.00+0.00 +0.00%
  • SWEDEN: Concordia Maritime AB17.60-0.40 -2.22%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1331.000+0.000 +0.000%
  • Goldenport Holdings Inc118.62+3.38 +2.93%
  • Hellenic Carriers Ltd20.0001-0.4999 -2.4385%
  • UNITED STATES: Baltic Trading Ltd1.50-0.01 -0.66%
  • Box Ships Inc0.9239+0.0239 +2.6556%
  • Capital Product Partners LP9.14+0.06 +0.66%
  • Costamare Inc19.25-0.17 -0.88%
  • Danaos Corporation6.44-0.02 -0.31%
  • Diana Containerships Inc.2.53+0.02 +0.80%
  • Diana Shipping Inc.6.46-0.04 -0.62%
  • DHT Holdings Inc7.95-0.03 -0.38%
  • DryShips Inc0.7343-0.0126 -1.6870%
  • Eagle Bulk Shipping Inc9.51-0.31 -3.16%
  • Euroseas Ltd0.7204+0.0000 +0.0000%
  • FreeSeas Inc0.053+0.003 +6.426%
  • GasLog Ltd20.57+0.07 +0.34%
  • Global Ship Lease Inc5.64-0.03 -0.53%
  • Globus Maritime Ltd1.42+0.00 +0.00%
  • Golar LNG Ltd49.10-0.82 -1.64%
  • Golar LNG Partners LP28.15+0.65 +2.36%
  • Gulfmark Offshore Inc13.50-0.27 -1.96%
  • Hornbeck Offshore Services Inc22.79+0.30 +1.33%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP23.50-0.26 -1.09%
  • Matson Inc40.75-0.33 -0.80%
  • Navigators Group Inc77.48-0.37 -0.48%
  • Navios Maritime Holdings Inc3.37-0.02 -0.59%
  • Navios Maritime Partners LP10.75-0.02 -0.19%
  • NewLead Holdings Ltd0.0063+0.0001 +1.6129%
  • Nordic American Offshore Ltd8.90-0.07 -0.78%
  • Nordic American Tankers Ltd12.99+0.00 +0.00%
  • Safe Bulkers Inc3.31-0.04 -1.19%
  • Scorpio Tankers Inc9.35+0.13 +1.41%
  • Seacor Holdings Inc70.07-0.09 -0.13%
  • Seanergy Maritime Holdings Corp0.69-0.00 -0.72%
  • Seaspan Corporation25.1501-0.0099 -0.0393%
  • Ship Finance International Ltd15.74+0.41 +2.67%
  • Star Bulk Carriers Corp3.025+0.035 +1.171%
  • StealthGas Inc6.86+0.04 +0.59%
  • Teekay LNG Partners LP35.33-0.07 -0.20%
  • Teekay Offshore Partners LP22.78-0.03 -0.13%
  • Teekay Corp45.05-0.74 -1.62%
  • Teekay Tankers Ltd6.8362-0.0038 -0.0556%
  • Top Ships Inc1.046+0.000 +0.000%
  • Tsakos Energy Navigation Ltd9.61-0.05 -0.52%
  • Ultrapetrol (Bahamas) Ltd1.26-0.01 -0.79%
To show stock chart

Splash TV