Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.61+0.16 +3.60%
  • China Cosco3.95+0.10 +2.60%
  • Cosco Intl Holdings4.43+0.05 +1.14%
  • China Merchants13.50-0.10 -0.74%
  • Courage Marine4.45-0.05 -1.11%
  • Jinhui Holdings1.25+0.00 +0.00%
  • OOIL37.85+1.15 +3.13%
  • Pacific Basin2.63+0.05 +1.94%
  • SITC4.47-0.03 -0.67%
  • Sinotrans Ship1.76+0.07 +4.14%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.415+0.005 +1.220%
  • Ezra Holdings Ltd0.129+0.006 +4.878%
  • First Ship Lease Trust0.176+0.002 +1.149%
  • Marco Polo Marine Ltd0.235+0.005 +2.174%
  • Mercator Lines (Singapore) Ltd0.017+0.001 +6.250%
  • Mermaid Maritime Public Co Ltd0.185+0.015 +8.824%
  • Neptune Orient Lines Ltd0.92+0.02 +2.22%
  • Otto Marine Ltd0.026+0.000 +0.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.265+0.005 +1.923%
  • Samudera Shipping Line Ltd0.24+0.01 +4.35%
  • Singapore Shipping Corp Ltd0.34+0.01 +3.03%
  • Vallianz Holdings Ltd0.056-0.001 -1.754%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5230.00+140.00 +2.75%
  • Hyundai Merchant Marine Co Ltd6420.00+280.00 +4.56%
  • Korea Line Corporation24000.00+100.00 +0.42%
  • Pan Ocean Co Ltd.4480.00+35.00 +0.79%
  • TAIWAN: Evergreen Marine15.75-0.05 -0.32%
  • Franbo Lines Corp9.78+0.00 +0.00%
  • Sincere Navigation23.00+0.00 +0.00%
  • Wan Hai Lines27.15+0.50 +1.88%
  • Wisdom Marine Lines Co., Limited36.85+0.15 +0.41%
  • Yangming Marine10.90-0.30 -2.68%
  • DENMARK: AP Moeller Maersk A/S11630.00+90.00 +0.78%
  • D/S Norden A/S179.90+2.10 +1.18%
  • Erria A/S20.40+0.40 +2.00%
  • Nordic Shipholding A/S1.22+0.00 +0.00%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA43.60-0.30 -0.68%
  • Awilco LNG ASA7.00-0.98 -12.28%
  • Belships ASA3.66-0.09 -2.40%
  • Bonheur ASA62.75-1.25 -1.95%
  • BW Offshore Ltd4.86+0.10 +2.10%
  • Deep Sea Supply PLC2.84+0.05 +1.79%
  • Dof ASA6.50-0.01 -0.15%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA23.60-0.10 -0.42%
  • Fred Olsen Energy ASA38.65+1.44 +3.87%
  • Frontline Ltd24.80+0.31 +1.27%
  • Golden Ocean Group Ltd35.20+0.80 +2.33%
  • Havila Shipping ASA8.30-0.30 -3.49%
  • Hoegh LNG Holdings Ltd131.00+0.50 +0.38%
  • I M Skaugen SE2.25+0.02 +0.90%
  • Northern Offshore Ltd7.49+0.00 +0.00%
  • Odfjell SE20.90-0.40 -1.88%
  • Reach Subsea ASA2.54+0.07 +2.83%
  • Saga Tankers ASA2.49+0.14 +5.96%
  • Seadrill Ltd69.10-0.90 -1.29%
  • Sevan Marine ASA18.30-0.20 -1.08%
  • Siem Offshore Inc1.75+0.00 +0.00%
  • Siem Shipping Inc61.75+2.50 +4.22%
  • Solstad Offshore ASA31.50-2.80 -8.16%
  • Solvang ASA32.50+0.00 +0.00%
  • Songa Offshore SE0.92-0.01 -1.08%
  • Stolt Nielsen Ltd131.50-0.50 -0.38%
  • Subsea 7 SA70.05+1.70 +2.49%
  • Western Bulk ASA3.74+0.14 +3.89%
  • Wilh Wilhelmsen ASA48.70+0.90 +1.88%
  • SWEDEN: Concordia Maritime AB21.50-0.20 -0.92%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1106.0000-8.0000 -0.7181%
  • Goldenport Holdings Inc138.00+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.82+0.00 +0.37%
  • Capital Product Partners LP7.76+0.07 +0.91%
  • Costamare Inc17.01+0.23 +1.37%
  • Danaos Corporation6.2499+0.2099 +3.4752%
  • Diana Containerships Inc.1.89-0.04 -2.07%
  • Diana Shipping Inc.7.69+0.11 +1.45%
  • DHT Holdings Inc7.965+0.065 +0.823%
  • DryShips Inc0.5468+0.0118 +2.2056%
  • Eagle Bulk Shipping Inc8.80+0.40 +4.76%
  • Euroseas Ltd6.43+0.00 +0.00%
  • FreeSeas Inc0.8652-0.0349 -3.8773%
  • GasLog Ltd15.34+0.17 +1.12%
  • Global Ship Lease Inc5.68+0.49 +9.44%
  • Globus Maritime Ltd1.35+0.00 +0.00%
  • Golar LNG Ltd42.355+0.025 +0.059%
  • Golar LNG Partners LP20.7156+0.0656 +0.3177%
  • Gulfmark Offshore Inc9.34+0.34 +3.78%
  • Hornbeck Offshore Services Inc18.54+0.41 +2.26%
  • Knightsbridge Shipping Ltd
  • KNOT Offshore Partners LP14.6056-0.1144 -0.7772%
  • Matson Inc40.86+0.44 +1.09%
  • Navigators Group Inc78.3965-0.3235 -0.4110%
  • Navios Maritime Holdings Inc3.69+0.00 +0.00%
  • Navios Maritime Partners LP10.2116+0.1216 +1.2052%
  • NewLead Holdings Ltd0.0021+0.0000 +0.0000%
  • Nordic American Offshore Ltd7.08+0.25 +3.66%
  • Nordic American Tankers Ltd15.2352+0.0052 +0.0341%
  • Safe Bulkers Inc3.72+0.15 +4.20%
  • Scorpio Tankers Inc10.80+0.11 +1.03%
  • Seacor Holdings Inc62.18+0.25 +0.40%
  • Seanergy Maritime Holdings Corp0.82+0.03 +3.94%
  • Seaspan Corporation25.1199+0.0000 +0.0000%
  • Ship Finance International Ltd16.74+0.12 +0.72%
  • Star Bulk Carriers Corp3.14+0.05 +1.62%
  • StealthGas Inc5.555+0.015 +0.271%
  • Teekay LNG Partners LP26.89+0.15 +0.56%
  • Teekay Offshore Partners LP17.27+0.48 +2.86%
  • Teekay Corp34.67+0.09 +0.26%
  • Teekay Tankers Ltd7.07+0.05 +0.71%
  • Top Ships Inc1.189-0.008 -0.652%
  • Tsakos Energy Navigation Ltd9.30+0.08 +0.87%
  • Ultrapetrol (Bahamas) Ltd0.814+0.064 +8.519%
  • AUDUSD=X0.7404
  • USDJPY=X124.0300
To show stock chart

Splash TV