Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.50-0.31 -5.34%
  • China Cosco4.65-0.22 -4.52%
  • Cosco Intl Holdings4.86-0.10 -2.02%
  • China Merchants17.20-0.74 -4.12%
  • Courage Marine5.00-0.09 -1.77%
  • Jinhui Holdings1.28-0.07 -5.19%
  • OOIL38.70-0.50 -1.28%
  • Pacific Basin2.52-0.09 -3.45%
  • SITC5.04-0.07 -1.37%
  • Sinotrans Ship1.85-0.05 -2.63%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.44+0.00 +0.00%
  • Ezra Holdings Ltd0.156-0.009 -5.455%
  • First Ship Lease Trust0.174-0.001 -0.571%
  • Marco Polo Marine Ltd0.25+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.017-0.001 -5.556%
  • Mermaid Maritime Public Co Ltd0.20+0.00 +0.00%
  • Neptune Orient Lines Ltd0.865+0.015 +1.765%
  • Otto Marine Ltd0.03-0.00 -3.23%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.265+0.000 +0.000%
  • Samudera Shipping Line Ltd0.265+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.335+0.005 +1.515%
  • Vallianz Holdings Ltd0.049-0.002 -3.922%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5550.00-40.00 -0.72%
  • Hyundai Merchant Marine Co Ltd7170.00+180.00 +2.58%
  • Korea Line Corporation21600.00-300.00 -1.37%
  • Pan Ocean Co Ltd.3000.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine16.35-0.20 -1.21%
  • Franbo Lines Corp10.00+0.00 +0.00%
  • Sincere Navigation24.00+1.00 +4.17%
  • Wan Hai Lines26.10+0.90 +3.57%
  • Wisdom Marine Lines Co., Limited39.00+0.50 +1.30%
  • Yangming Marine11.00+0.00 +0.00%
  • DENMARK: AP Moeller Maersk A/S11630.00+100.00 +0.87%
  • D/S Norden A/S171.50-2.50 -1.44%
  • Erria A/S19.00-0.80 -4.04%
  • Nordic Shipholding A/S1.09-0.01 -0.91%
  • Torm A/S0.55-0.01 -0.99%
  • NORWAY: American Shipping Company ASA42.00+0.30 +0.72%
  • Awilco LNG ASA7.60-0.10 -1.30%
  • Belships ASA3.56+0.00 +0.00%
  • Bonheur ASA66.00+1.00 +1.54%
  • BW Offshore Ltd4.95-0.09 -1.79%
  • Deep Sea Supply PLC3.10+0.13 +4.38%
  • Dof ASA6.05+0.34 +5.95%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA27.00+1.40 +5.47%
  • Fred Olsen Energy ASA54.00-1.80 -3.23%
  • Frontline Ltd19.12-0.84 -4.21%
  • Golden Ocean Group Ltd30.10-0.40 -1.31%
  • Havila Shipping ASA8.71-0.58 -6.24%
  • Hoegh LNG Holdings Ltd123.50+0.50 +0.41%
  • I M Skaugen SE2.30+0.04 +1.77%
  • Northern Offshore Ltd7.25+0.09 +1.26%
  • Odfjell SE23.70+0.80 +3.49%
  • Reach Subsea ASA2.61+0.31 +13.48%
  • Saga Tankers ASA2.30-0.03 -1.29%
  • Seadrill Ltd78.85-2.80 -3.43%
  • Sevan Marine ASA19.00+0.00 +0.00%
  • Siem Offshore Inc1.94+0.05 +2.65%
  • Siem Shipping Inc51.00+0.75 +1.49%
  • Solstad Offshore ASA35.90+1.90 +5.59%
  • Solvang ASA30.00+0.00 +0.00%
  • Songa Offshore SE1.50-0.01 -0.66%
  • Stolt Nielsen Ltd137.00+1.50 +1.11%
  • Subsea 7 SA75.60-0.45 -0.59%
  • Western Bulk ASA3.50+0.00 +0.00%
  • Wilh Wilhelmsen ASA47.00-0.70 -1.47%
  • SWEDEN: Concordia Maritime AB18.50+0.00 +0.00%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1355.00+0.00 +0.00%
  • Goldenport Holdings Inc127.37-0.38 -0.29%
  • Hellenic Carriers Ltd19.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.63+0.02 +1.24%
  • Box Ships Inc0.994+0.019 +1.949%
  • Capital Product Partners LP7.79-0.06 -0.76%
  • Costamare Inc18.42+0.32 +1.77%
  • Danaos Corporation6.17-0.29 -4.49%
  • Diana Containerships Inc.2.06+0.05 +2.49%
  • Diana Shipping Inc.7.28+0.01 +0.14%
  • DHT Holdings Inc8.06+0.20 +2.54%
  • DryShips Inc0.5926+0.0225 +3.9467%
  • Eagle Bulk Shipping Inc7.38+0.19 +2.64%
  • Euroseas Ltd0.7201-0.0375 -4.9498%
  • FreeSeas Inc2.77-0.36 -11.50%
  • GasLog Ltd19.16+0.02 +0.10%
  • Global Ship Lease Inc5.73-0.08 -1.38%
  • Globus Maritime Ltd1.13+0.01 +0.89%
  • Golar LNG Ltd45.56-0.46 -1.00%
  • Golar LNG Partners LP24.50-0.22 -0.89%
  • Gulfmark Offshore Inc10.71+0.01 +0.09%
  • Hornbeck Offshore Services Inc19.63+0.11 +0.56%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP19.65+0.38 +1.97%
  • Matson Inc42.33-0.46 -1.08%
  • Navigators Group Inc79.08+0.09 +0.11%
  • Navios Maritime Holdings Inc3.64-0.08 -2.15%
  • Navios Maritime Partners LP10.82+0.24 +2.27%
  • NewLead Holdings Ltd0.003-0.000 -6.250%
  • Nordic American Offshore Ltd8.04+0.11 +1.39%
  • Nordic American Tankers Ltd14.79+0.13 +0.89%
  • Safe Bulkers Inc3.35+0.22 +7.03%
  • Scorpio Tankers Inc10.30+0.09 +0.88%
  • Seacor Holdings Inc69.53+0.38 +0.55%
  • Seanergy Maritime Holdings Corp0.66-0.02 -2.94%
  • Seaspan Corporation25.40+0.05 +0.20%
  • Ship Finance International Ltd16.71+0.23 +1.40%
  • Star Bulk Carriers Corp2.91+0.08 +2.83%
  • StealthGas Inc6.37-0.12 -1.85%
  • Teekay LNG Partners LP31.14+0.02 +0.06%
  • Teekay Offshore Partners LP19.47-0.49 -2.45%
  • Teekay Corp44.12+1.16 +2.70%
  • Teekay Tankers Ltd7.18+0.21 +3.01%
  • Top Ships Inc1.03-0.02 -1.90%
  • Tsakos Energy Navigation Ltd9.47-0.12 -1.25%
  • Ultrapetrol (Bahamas) Ltd1.09-0.01 -0.91%
  • AUDUSD=X0.7506
  • USDJPY=X122.5490
To show stock chart

Splash TV