Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.74+0.00 +0.00%
  • China Cosco2.72+0.01 +0.37%
  • Cosco Intl Holdings3.99+0.06 +1.53%
  • China Merchants9.98-0.02 -0.20%
  • Courage Marine5.09+0.34 +7.16%
  • Jinhui Holdings0.95+0.00 +0.00%
  • OOIL28.75+0.80 +2.86%
  • Pacific Basin1.32-0.03 -2.22%
  • SITC3.52-0.08 -2.22%
  • Sinotrans Ship1.17-0.02 -1.68%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.305+0.000 +0.000%
  • Ezra Holdings Ltd0.052+0.000 +0.000%
  • First Ship Lease Trust0.134-0.001 -0.741%
  • Marco Polo Marine Ltd0.194+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.12+0.00 +0.00%
  • Neptune Orient Lines Ltd1.25+0.00 +0.40%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.055+0.000 +0.000%
  • Samudera Shipping Line Ltd0.189-0.003 -1.563%
  • Singapore Shipping Corp Ltd0.295+0.005 +1.724%
  • Vallianz Holdings Ltd0.04+0.00 +0.00%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2950.00+35.00 +1.20%
  • Hyundai Merchant Marine Co Ltd3040.00+5.00 +0.16%
  • Korea Line Corporation17000.00-100.00 -0.58%
  • Pan Ocean Co Ltd.3010.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine11.50-0.55 -4.56%
  • Franbo Lines Corp7.07-0.02 -0.28%
  • Sincere Navigation19.20-0.25 -1.29%
  • Wan Hai Lines17.95+0.10 +0.56%
  • Wisdom Marine Lines Co., Limited35.90-0.10 -0.28%
  • Yangming Marine8.00-0.10 -1.23%
  • DENMARK: AP Moeller Maersk A/S8715.00+555.00 +6.80%
  • D/S Norden A/S92.90+6.95 +8.09%
  • Erria A/S13.60+0.20 +1.49%
  • Nordic Shipholding A/S1.08-0.02 -1.82%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA27.00-0.80 -2.88%
  • Awilco LNG ASA3.00+0.15 +5.26%
  • Belships ASA2.07-0.03 -1.43%
  • Bonheur ASA51.75+1.75 +3.50%
  • BW Offshore Ltd2.12+0.28 +15.22%
  • Deep Sea Supply PLC1.30+0.04 +3.17%
  • Dof ASA3.84+0.34 +9.71%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA14.70+1.30 +9.70%
  • Fred Olsen Energy ASA35.60+3.10 +9.54%
  • Frontline Ltd84.50-1.50 -1.74%
  • Golden Ocean Group Ltd5.75+0.30 +5.50%
  • Havila Shipping ASA1.56-0.07 -4.29%
  • Hoegh LNG Holdings Ltd91.75+4.75 +5.46%
  • I M Skaugen SE1.66+0.01 +0.61%
  • Odfjell SE23.50+0.80 +3.52%
  • Reach Subsea ASA1.71+0.21 +14.00%
  • Saga Tankers ASA2.55+0.06 +2.41%
  • Seadrill Ltd18.82+2.52 +15.46%
  • Sevan Marine ASA19.00+0.00 +0.00%
  • Siem Offshore Inc1.57-0.08 -4.85%
  • Siem Shipping Inc60.50+0.25 +0.41%
  • Solstad Offshore ASA17.10+1.20 +7.55%
  • Solvang ASA28.00+0.30 +1.08%
  • Songa Offshore SE0.90+0.05 +5.88%
  • Stolt Nielsen Ltd92.50-1.50 -1.60%
  • Subsea 7 SA54.45+3.80 +7.50%
  • Western Bulk ASA0.48+0.01 +2.13%
  • Wilh Wilhelmsen ASA32.60+1.30 +4.15%
  • SWEDEN: Concordia Maritime AB16.40+0.10 +0.61%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc995.00-0.50 -0.05%
  • Goldenport Holdings Inc13.25+0.00 +0.00%
  • Hellenic Carriers Ltd4.00+0.00 +0.00%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP3.85-0.04 -1.03%
  • Costamare Inc7.22-0.18 -2.43%
  • Danaos Corporation5.30+0.22 +4.23%
  • Diana Containerships Inc.0.50-0.01 -1.96%
  • Diana Shipping Inc.2.66+0.08 +3.10%
  • DHT Holdings Inc5.83+0.05 +0.87%
  • DryShips Inc0.1166-0.0104 -8.1890%
  • Eagle Bulk Shipping Inc0.6621-0.1380 -17.2478%
  • Euroseas Ltd2.00+0.00 +0.00%
  • FreeSeas Inc0.081-0.020 -19.802%
  • GasLog Ltd7.44+0.01 +0.13%
  • Global Ship Lease Inc1.871-0.189 -9.175%
  • Globus Maritime Ltd0.1001+0.0160 +19.0250%
  • Golar LNG Ltd17.54-0.50 -2.77%
  • Golar LNG Partners LP13.03-0.44 -3.27%
  • Gulfmark Offshore Inc3.47+0.09 +2.66%
  • Hornbeck Offshore Services Inc7.89-0.28 -3.43%
  • KNOT Offshore Partners LP13.37+0.11 +0.83%
  • Matson Inc39.50-0.35 -0.88%
  • Navigators Group Inc83.72-1.21 -1.42%
  • Navios Maritime Holdings Inc0.8374-0.0018 -0.2145%
  • Navios Maritime Partners LP1.38-0.09 -6.12%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd3.91-0.29 -6.90%
  • Nordic American Tankers Ltd11.25-0.40 -3.43%
  • Safe Bulkers Inc0.40-0.02 -4.65%
  • Scorpio Tankers Inc5.73+0.00 +0.00%
  • Seacor Holdings Inc45.66-1.03 -2.21%
  • Seanergy Maritime Holdings Corp3.421-0.029 -0.841%
  • Seaspan Corporation23.53+0.04 +0.17%
  • Ship Finance International Ltd13.23+0.15 +1.15%
  • Star Bulk Carriers Corp0.415-0.015 -3.488%
  • StealthGas Inc2.87+0.07 +2.50%
  • Teekay LNG Partners LP11.69+0.10 +0.86%
  • Teekay Offshore Partners LP4.21+0.01 +0.24%
  • Teekay Corp6.93+0.07 +1.02%
  • Teekay Tankers Ltd4.22-0.16 -3.65%
  • Top Ships Inc0.2853+0.0273 +10.5814%
  • Tsakos Energy Navigation Ltd5.62+0.01 +0.18%
  • Ultrapetrol (Bahamas) Ltd0.0657-0.0043 -6.1429%
  • AUDUSD=X0.7064
  • USDJPY=X116.8300
To show stock chart

Splash TV