Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd7.29+0.05 +0.69%
  • China Cosco7.81+0.13 +1.69%
  • Cosco Intl Holdings4.61+0.05 +1.10%
  • China Merchants21.25+0.00 +0.00%
  • Courage Marine0.405+0.000 +0.000%
  • Jinhui Holdings1.35+0.00 +0.00%
  • OOIL50.85+0.20 +0.39%
  • Pacific Basin2.98-0.02 -0.67%
  • SITC5.86+0.01 +0.17%
  • Sinotrans Ship2.26-0.01 -0.44%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.46-0.00 -1.08%
  • First Ship Lease Trust0.188+0.001 +0.535%
  • Marco Polo Marine Ltd0.275+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.051+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.255-0.005 -1.923%
  • Neptune Orient Lines Ltd1.19+0.01 +0.42%
  • Otto Marine Ltd0.037-0.001 -2.632%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.29+0.00 +0.00%
  • Samudera Shipping Line Ltd0.335-0.005 -1.471%
  • Singapore Shipping Corp Ltd0.33-0.00 -1.49%
  • Vallianz Holdings Ltd0.067-0.002 -2.899%
  • SOUTH KOREA: Hanjin Shipping Co Ltd7430.00+0.00 +0.00%
  • Hyundai Merchant Marine Co Ltd9580.00-90.00 -0.93%
  • Korea Line Corporation23850.00-150.00 -0.62%
  • Pan Ocean Co Ltd.3065.00-35.00 -1.13%
  • TAIWAN: Evergreen Marine20.20+0.60 +3.06%
  • Franbo Lines Corp10.60+0.00 +0.00%
  • Sincere Navigation23.95-0.20 -0.83%
  • Wan Hai Lines33.25+1.00 +3.10%
  • Wisdom Marine Lines Co., Limited40.15+0.35 +0.88%
  • Yangming Marine15.90+0.30 +1.92%
  • DENMARK: AP Moeller Maersk A/S13240.00-30.00 -0.23%
  • D/S Norden A/S138.00+4.50 +3.37%
  • Erria A/S25.00-1.40 -5.30%
  • Nordic Shipholding A/S1.10-0.08 -6.78%
  • Torm A/S0.60-0.00 -0.17%
  • NORWAY: American Shipping Company ASA31.80+0.30 +0.95%
  • Awilco LNG ASA9.00+0.00 +0.00%
  • Belships ASA3.90+0.10 +2.63%
  • Bonheur ASA65.50-0.25 -0.38%
  • BW Offshore Ltd5.93+0.07 +1.19%
  • Deep Sea Supply PLC4.03+0.02 +0.50%
  • Dof ASA9.00-0.25 -2.70%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA38.60+1.70 +4.61%
  • Fred Olsen Energy ASA68.45+1.85 +2.78%
  • Frontline Ltd20.80+0.00 +0.00%
  • Golden Ocean Group Ltd42.70+0.80 +1.91%
  • Havila Shipping ASA10.70+0.45 +4.39%
  • Hoegh LNG Holdings Ltd101.00+0.50 +0.50%
  • I M Skaugen SE3.80+0.01 +0.26%
  • Northern Offshore Ltd2.90+0.77 +36.15%
  • Odfjell SE22.30-1.20 -5.11%
  • Reach Subsea ASA2.89-0.01 -0.34%
  • Saga Tankers ASA1.70+0.22 +14.86%
  • Seadrill Ltd88.10-1.25 -1.40%
  • Sevan Marine ASA19.50+0.70 +3.72%
  • Siem Offshore Inc2.60-0.02 -0.76%
  • Siem Shipping Inc73.00+0.00 +0.00%
  • Solstad Offshore ASA48.90+0.90 +1.88%
  • Solvang ASA29.00+0.50 +1.75%
  • Songa Offshore SE1.66-0.01 -0.60%
  • Stolt Nielsen Ltd141.00+4.50 +3.30%
  • Subsea 7 SA82.25+0.15 +0.18%
  • Western Bulk ASA4.13+0.01 +0.24%
  • Wilh Wilhelmsen ASA50.50+1.50 +3.06%
  • SWEDEN: Concordia Maritime AB17.60+0.20 +1.15%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1358.41+14.41 +1.07%
  • Goldenport Holdings Inc116.00+2.00 +1.75%
  • Hellenic Carriers Ltd22.50+4.50 +25.00%
  • UNITED STATES: Baltic Trading Ltd1.62+0.01 +0.62%
  • Box Ships Inc1.00+0.01 +1.29%
  • Capital Product Partners LP9.38-0.23 -2.39%
  • Costamare Inc19.31-0.16 -0.82%
  • Danaos Corporation6.20-0.22 -3.43%
  • Diana Containerships Inc.2.55-0.01 -0.39%
  • Diana Shipping Inc.6.36+0.15 +2.42%
  • DHT Holdings Inc7.72-0.16 -2.03%
  • DryShips Inc0.71-0.02 -2.81%
  • Eagle Bulk Shipping Inc8.61+0.11 +1.29%
  • Euroseas Ltd0.75+0.01 +1.34%
  • FreeSeas Inc0.033-0.000 -0.302%
  • GasLog Ltd22.51-0.54 -2.34%
  • Global Ship Lease Inc5.39-0.07 -1.28%
  • Globus Maritime Ltd1.90+0.48 +33.80%
  • Golar LNG Ltd34.86-0.38 -1.08%
  • Golar LNG Partners LP28.66+0.62 +2.21%
  • Gulfmark Offshore Inc13.86+0.28 +2.06%
  • Hornbeck Offshore Services Inc20.80+0.24 +1.17%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.96-0.46 -1.74%
  • Matson Inc42.06-0.31 -0.73%
  • Navigators Group Inc78.86-0.16 -0.20%
  • Navios Maritime Holdings Inc3.90-0.08 -2.01%
  • Navios Maritime Partners LP12.82-0.22 -1.69%
  • NewLead Holdings Ltd0.012-0.002 -14.286%
  • Nordic American Offshore Ltd9.44-0.33 -3.38%
  • Nordic American Tankers Ltd12.69-0.39 -2.98%
  • Safe Bulkers Inc3.73-0.08 -2.10%
  • Scorpio Tankers Inc9.97-0.09 -0.89%
  • Seacor Holdings Inc70.42+0.30 +0.43%
  • Seanergy Maritime Holdings Corp0.738-0.032 -4.156%
  • Seaspan Corporation25.39-0.11 -0.43%
  • Ship Finance International Ltd15.46-0.17 -1.09%
  • Star Bulk Carriers Corp3.85-0.02 -0.52%
  • StealthGas Inc6.86-0.06 -0.87%
  • Teekay LNG Partners LP38.59-2.10 -5.16%
  • Teekay Offshore Partners LP22.94-0.40 -1.71%
  • Teekay Corp49.74-0.46 -0.92%
  • Teekay Tankers Ltd6.55-0.11 -1.65%
  • Top Ships Inc1.1101-0.0199 -1.7611%
  • Tsakos Energy Navigation Ltd9.36-0.13 -1.37%
  • Ultrapetrol (Bahamas) Ltd1.31-0.05 -3.68%
To show stock chart

Splash TV