Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.17-0.11 -1.75%
  • China Cosco6.03+0.10 +1.69%
  • Cosco Intl Holdings5.53-0.08 -1.43%
  • China Merchants21.10-0.15 -0.71%
  • Courage Marine4.79+0.43 +9.86%
  • Jinhui Holdings1.28+0.00 +0.00%
  • OOIL43.00+0.20 +0.47%
  • Pacific Basin2.87-0.02 -0.69%
  • SITC5.29-0.03 -0.56%
  • Sinotrans Ship1.98+0.03 +1.54%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.435+0.000 +0.000%
  • Ezra Holdings Ltd0.385-0.005 -1.282%
  • First Ship Lease Trust0.186+0.000 +0.000%
  • Marco Polo Marine Ltd0.265+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.024+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.22-0.01 -4.35%
  • Neptune Orient Lines Ltd1.025+0.000 +0.000%
  • Otto Marine Ltd0.036+0.002 +5.882%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.28+0.00 +1.82%
  • Samudera Shipping Line Ltd0.28+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.34+0.00 +0.00%
  • Vallianz Holdings Ltd0.061-0.001 -1.613%
  • SOUTH KOREA: Hanjin Shipping Co Ltd6220.00-100.00 -1.58%
  • Hyundai Merchant Marine Co Ltd8790.00-160.00 -1.79%
  • Korea Line Corporation23700.00-50.00 -0.21%
  • Pan Ocean Co Ltd.3035.00-15.00 -0.49%
  • TAIWAN: Evergreen Marine17.65+0.10 +0.57%
  • Franbo Lines Corp10.05+0.00 +0.00%
  • Sincere Navigation24.50+0.10 +0.41%
  • Wan Hai Lines29.85-0.80 -2.61%
  • Wisdom Marine Lines Co., Limited41.45-0.05 -0.12%
  • Yangming Marine12.45+0.05 +0.40%
  • DENMARK: AP Moeller Maersk A/S12780.00+10.00 +0.08%
  • D/S Norden A/S153.00+1.80 +1.19%
  • Erria A/S23.00-1.00 -4.17%
  • Nordic Shipholding A/S1.26+0.00 +0.00%
  • Torm A/S0.75-0.00 -0.46%
  • NORWAY: American Shipping Company ASA41.50+3.50 +9.21%
  • Awilco LNG ASA9.04+0.54 +6.35%
  • Belships ASA3.69+0.00 +0.00%
  • Bonheur ASA65.75+0.00 +0.00%
  • BW Offshore Ltd5.88-0.06 -1.01%
  • Deep Sea Supply PLC3.32+0.02 +0.61%
  • Dof ASA8.41-0.04 -0.47%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA34.00+0.60 +1.80%
  • Fred Olsen Energy ASA60.15-1.90 -3.06%
  • Frontline Ltd23.50-0.30 -1.26%
  • Golden Ocean Group Ltd32.81-1.09 -3.22%
  • Havila Shipping ASA11.00+0.00 +0.00%
  • Hoegh LNG Holdings Ltd117.50+4.50 +3.98%
  • I M Skaugen SE2.23-0.05 -2.19%
  • Northern Offshore Ltd3.90-0.05 -1.27%
  • Odfjell SE23.50+0.50 +2.17%
  • Reach Subsea ASA2.75+0.00 +0.00%
  • Saga Tankers ASA2.50+0.10 +4.17%
  • Seadrill Ltd95.15-6.65 -6.53%
  • Sevan Marine ASA20.00+0.80 +4.17%
  • Siem Offshore Inc2.07-0.09 -4.17%
  • Siem Shipping Inc69.50+0.00 +0.00%
  • Solstad Offshore ASA46.50+0.50 +1.09%
  • Solvang ASA28.00-0.90 -3.11%
  • Songa Offshore SE1.58+0.04 +2.60%
  • Stolt Nielsen Ltd136.50+0.50 +0.37%
  • Subsea 7 SA81.80-0.75 -0.91%
  • Western Bulk ASA3.75-0.06 -1.57%
  • Wilh Wilhelmsen ASA50.00+0.10 +0.20%
  • SWEDEN: Concordia Maritime AB18.00+1.00 +5.88%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1331.00+9.00 +0.68%
  • Goldenport Holdings Inc118.62+3.38 +2.93%
  • Hellenic Carriers Ltd20.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.51-0.04 -2.58%
  • Box Ships Inc0.90+0.01 +1.69%
  • Capital Product Partners LP9.08-0.09 -0.98%
  • Costamare Inc19.42-0.05 -0.26%
  • Danaos Corporation6.46+0.01 +0.16%
  • Diana Containerships Inc.2.51+0.02 +0.80%
  • Diana Shipping Inc.6.50-0.07 -1.07%
  • DHT Holdings Inc7.98-0.11 -1.36%
  • DryShips Inc0.7469-0.0281 -3.6258%
  • Eagle Bulk Shipping Inc9.82-0.23 -2.29%
  • Euroseas Ltd0.7204-0.0197 -2.6618%
  • FreeSeas Inc0.0498-0.0102 -17.0000%
  • GasLog Ltd20.50+0.08 +0.39%
  • Global Ship Lease Inc5.67-0.05 -0.87%
  • Globus Maritime Ltd1.42+0.05 +3.64%
  • Golar LNG Ltd49.92+2.07 +4.33%
  • Golar LNG Partners LP27.50-0.36 -1.29%
  • Gulfmark Offshore Inc13.77+0.19 +1.40%
  • Hornbeck Offshore Services Inc22.49+0.28 +1.26%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP23.76-1.00 -4.04%
  • Matson Inc41.08-0.28 -0.68%
  • Navigators Group Inc77.85-0.05 -0.06%
  • Navios Maritime Holdings Inc3.39-0.01 -0.29%
  • Navios Maritime Partners LP10.77+0.14 +1.32%
  • NewLead Holdings Ltd0.0062-0.0003 -4.6154%
  • Nordic American Offshore Ltd8.97+0.04 +0.45%
  • Nordic American Tankers Ltd12.99+0.33 +2.61%
  • Safe Bulkers Inc3.35-0.02 -0.59%
  • Scorpio Tankers Inc9.22+0.01 +0.11%
  • Seacor Holdings Inc70.16+0.16 +0.23%
  • Seanergy Maritime Holdings Corp0.695-0.005 -0.714%
  • Seaspan Corporation25.16-0.06 -0.24%
  • Ship Finance International Ltd15.33-0.08 -0.52%
  • Star Bulk Carriers Corp2.99-0.18 -5.68%
  • StealthGas Inc6.82+0.14 +2.10%
  • Teekay LNG Partners LP35.40-0.37 -1.03%
  • Teekay Offshore Partners LP22.81-0.01 -0.04%
  • Teekay Corp45.79+0.09 +0.20%
  • Teekay Tankers Ltd6.84-0.10 -1.44%
  • Top Ships Inc1.046-0.004 -0.381%
  • Tsakos Energy Navigation Ltd9.66+0.01 +0.10%
  • Ultrapetrol (Bahamas) Ltd1.27-0.01 -0.78%
To show stock chart

Splash TV