Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.06-0.44 -8.00%
  • China Cosco4.25-0.40 -8.60%
  • Cosco Intl Holdings4.50-0.36 -7.41%
  • China Merchants15.62-1.58 -9.19%
  • Courage Marine4.08-0.92 -18.40%
  • Jinhui Holdings1.24-0.04 -3.12%
  • OOIL37.75-0.95 -2.45%
  • Pacific Basin2.41-0.11 -4.37%
  • SITC4.74-0.30 -5.95%
  • Sinotrans Ship1.71-0.14 -7.57%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43-0.01 -2.27%
  • Ezra Holdings Ltd0.168+0.012 +7.692%
  • First Ship Lease Trust0.174+0.000 +0.000%
  • Marco Polo Marine Ltd0.245-0.005 -2.000%
  • Mercator Lines (Singapore) Ltd0.013-0.004 -23.529%
  • Mermaid Maritime Public Co Ltd0.20+0.00 +0.00%
  • Neptune Orient Lines Ltd0.895+0.030 +3.468%
  • Otto Marine Ltd0.03+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.265+0.000 +0.000%
  • Samudera Shipping Line Ltd0.275+0.010 +3.774%
  • Singapore Shipping Corp Ltd0.335+0.000 +0.000%
  • Vallianz Holdings Ltd0.048-0.001 -2.041%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5420.00-170.00 -3.04%
  • Hyundai Merchant Marine Co Ltd7190.00+200.00 +2.86%
  • Korea Line Corporation21300.00-600.00 -2.74%
  • Pan Ocean Co Ltd.3000.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine16.75+0.40 +2.45%
  • Franbo Lines Corp9.99-0.01 -0.10%
  • Sincere Navigation23.90-0.10 -0.42%
  • Wan Hai Lines26.25+0.15 +0.57%
  • Wisdom Marine Lines Co., Limited38.85-0.15 -0.38%
  • Yangming Marine11.55+0.55 +5.00%
  • DENMARK: AP Moeller Maersk A/S11350.00-280.00 -2.41%
  • D/S Norden A/S170.80-0.70 -0.41%
  • Erria A/S19.80+0.80 +4.21%
  • Nordic Shipholding A/S1.08-0.01 -0.92%
  • Torm A/S0.56+0.01 +1.45%
  • NORWAY: American Shipping Company ASA41.70-0.30 -0.71%
  • Awilco LNG ASA7.69+0.09 +1.18%
  • Belships ASA3.56+0.00 +0.00%
  • Bonheur ASA64.75-1.25 -1.89%
  • BW Offshore Ltd4.79-0.16 -3.23%
  • Deep Sea Supply PLC3.14+0.04 +1.29%
  • Dof ASA6.00-0.05 -0.83%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA26.40-0.60 -2.22%
  • Fred Olsen Energy ASA52.80-1.20 -2.22%
  • Frontline Ltd19.62+0.50 +2.62%
  • Golden Ocean Group Ltd30.10+0.00 +0.00%
  • Havila Shipping ASA8.71-0.58 -6.24%
  • Hoegh LNG Holdings Ltd120.50-3.00 -2.43%
  • I M Skaugen SE2.25-0.05 -2.17%
  • Northern Offshore Ltd7.32+0.07 +0.97%
  • Odfjell SE23.50-0.20 -0.84%
  • Reach Subsea ASA2.30-0.10 -4.17%
  • Saga Tankers ASA2.30-0.03 -1.29%
  • Seadrill Ltd77.45-1.40 -1.78%
  • Sevan Marine ASA19.00+0.00 +0.00%
  • Siem Offshore Inc1.87-0.07 -3.61%
  • Siem Shipping Inc51.00+0.75 +1.49%
  • Solstad Offshore ASA35.40-0.50 -1.39%
  • Solvang ASA30.00+0.00 +0.00%
  • Songa Offshore SE1.49-0.01 -0.67%
  • Stolt Nielsen Ltd138.00+1.00 +0.73%
  • Subsea 7 SA75.00-0.60 -0.79%
  • Western Bulk ASA3.40-0.10 -2.86%
  • Wilh Wilhelmsen ASA46.20-0.80 -1.70%
  • SWEDEN: Concordia Maritime AB18.00-0.50 -2.70%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1346.0000-9.0000 -0.6642%
  • Goldenport Holdings Inc125.2500-2.1250 -1.6683%
  • Hellenic Carriers Ltd19.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.63+0.02 +1.24%
  • Box Ships Inc0.994+0.019 +1.949%
  • Capital Product Partners LP7.79-0.06 -0.76%
  • Costamare Inc18.42+0.32 +1.77%
  • Danaos Corporation6.17-0.29 -4.49%
  • Diana Containerships Inc.2.06+0.05 +2.49%
  • Diana Shipping Inc.7.28+0.01 +0.14%
  • DHT Holdings Inc8.06+0.20 +2.54%
  • DryShips Inc0.5926+0.0225 +3.9467%
  • Eagle Bulk Shipping Inc7.38+0.19 +2.64%
  • Euroseas Ltd0.7201-0.0375 -4.9498%
  • FreeSeas Inc2.77-0.36 -11.50%
  • GasLog Ltd19.16+0.02 +0.10%
  • Global Ship Lease Inc5.73-0.08 -1.38%
  • Globus Maritime Ltd1.13+0.01 +0.89%
  • Golar LNG Ltd45.56-0.46 -1.00%
  • Golar LNG Partners LP24.50-0.22 -0.89%
  • Gulfmark Offshore Inc10.71+0.01 +0.09%
  • Hornbeck Offshore Services Inc19.63+0.11 +0.56%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP19.65+0.38 +1.97%
  • Matson Inc42.33-0.46 -1.08%
  • Navigators Group Inc79.08+0.09 +0.11%
  • Navios Maritime Holdings Inc3.64-0.08 -2.15%
  • Navios Maritime Partners LP10.82+0.24 +2.27%
  • NewLead Holdings Ltd0.003-0.000 -6.250%
  • Nordic American Offshore Ltd8.04+0.11 +1.39%
  • Nordic American Tankers Ltd14.79+0.13 +0.89%
  • Safe Bulkers Inc3.35+0.22 +7.03%
  • Scorpio Tankers Inc10.30+0.09 +0.88%
  • Seacor Holdings Inc69.53+0.38 +0.55%
  • Seanergy Maritime Holdings Corp0.66-0.02 -2.94%
  • Seaspan Corporation25.40+0.05 +0.20%
  • Ship Finance International Ltd16.71+0.23 +1.40%
  • Star Bulk Carriers Corp2.91+0.08 +2.83%
  • StealthGas Inc6.37-0.12 -1.85%
  • Teekay LNG Partners LP31.14+0.02 +0.06%
  • Teekay Offshore Partners LP19.47-0.49 -2.45%
  • Teekay Corp44.12+1.16 +2.70%
  • Teekay Tankers Ltd7.18+0.21 +3.01%
  • Top Ships Inc1.03-0.02 -1.90%
  • Tsakos Energy Navigation Ltd9.47-0.12 -1.25%
  • Ultrapetrol (Bahamas) Ltd1.09-0.01 -0.91%
  • AUDUSD=X0.7490
  • USDJPY=X122.8810
To show stock chart

Splash TV