Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.51-0.01 -0.15%
  • China Cosco6.22-0.32 -4.89%
  • Cosco Intl Holdings5.60-0.09 -1.58%
  • China Merchants21.25+0.65 +3.16%
  • Courage Marine4.34+0.34 +8.50%
  • Jinhui Holdings1.33+0.05 +3.91%
  • OOIL45.65+0.45 +1.00%
  • Pacific Basin3.05+0.04 +1.33%
  • SITC5.34-0.04 -0.74%
  • Sinotrans Ship2.03-0.01 -0.49%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.415+0.005 +1.220%
  • First Ship Lease Trust0.181+0.004 +2.260%
  • Marco Polo Marine Ltd0.265+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.039-0.001 -2.500%
  • Mermaid Maritime Public Co Ltd0.215-0.005 -2.273%
  • Neptune Orient Lines Ltd1.055-0.010 -0.939%
  • Otto Marine Ltd0.033-0.001 -2.941%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.27-0.00 -1.82%
  • Samudera Shipping Line Ltd0.285+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.34+0.00 +0.00%
  • Vallianz Holdings Ltd0.067+0.004 +6.349%
  • SOUTH KOREA: Hanjin Shipping Co Ltd6780.00+240.00 +3.67%
  • Hyundai Merchant Marine Co Ltd9110.00+140.00 +1.56%
  • Korea Line Corporation24300.00+1600.00 +7.05%
  • Pan Ocean Co Ltd.3150.00+75.00 +2.44%
  • TAIWAN: Evergreen Marine18.05+0.00 +0.00%
  • Franbo Lines Corp10.15+0.00 +0.00%
  • Sincere Navigation24.25+0.30 +1.25%
  • Wan Hai Lines30.35+0.35 +1.17%
  • Wisdom Marine Lines Co., Limited41.00-0.10 -0.24%
  • Yangming Marine12.45+0.05 +0.40%
  • DENMARK: AP Moeller Maersk A/S12700.00-50.00 -0.39%
  • D/S Norden A/S151.20+2.40 +1.61%
  • Erria A/S24.40+0.40 +1.67%
  • Nordic Shipholding A/S1.24+0.02 +1.64%
  • Torm A/S0.78-0.02 -3.00%
  • NORWAY: American Shipping Company ASA35.80+1.00 +2.87%
  • Awilco LNG ASA9.08-0.01 -0.11%
  • Belships ASA3.61+0.00 +0.00%
  • Bonheur ASA65.50-1.50 -2.24%
  • BW Offshore Ltd5.52-0.08 -1.43%
  • Deep Sea Supply PLC3.40-0.19 -5.29%
  • Dof ASA8.50-0.50 -5.56%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA33.40-1.60 -4.57%
  • Fred Olsen Energy ASA64.20-1.20 -1.83%
  • Frontline Ltd22.20+1.60 +7.77%
  • Golden Ocean Group Ltd35.59+0.34 +0.96%
  • Havila Shipping ASA12.00-0.25 -2.04%
  • Hoegh LNG Holdings Ltd106.50+3.00 +2.90%
  • I M Skaugen SE2.25-0.15 -6.25%
  • Northern Offshore Ltd3.75-0.33 -8.09%
  • Odfjell SE23.10-0.20 -0.86%
  • Reach Subsea ASA2.50+0.00 +0.00%
  • Saga Tankers ASA2.50+0.10 +4.17%
  • Seadrill Ltd102.40+1.10 +1.09%
  • Sevan Marine ASA19.10-0.10 -0.52%
  • Siem Offshore Inc2.30-0.05 -2.13%
  • Siem Shipping Inc69.50+0.00 +0.00%
  • Solstad Offshore ASA46.40-1.60 -3.33%
  • Solvang ASA28.50-0.80 -2.73%
  • Songa Offshore SE1.59-0.03 -1.85%
  • Stolt Nielsen Ltd136.00+1.50 +1.12%
  • Subsea 7 SA84.00-1.50 -1.75%
  • Western Bulk ASA4.04+0.22 +5.76%
  • Wilh Wilhelmsen ASA49.60-0.20 -0.40%
  • SWEDEN: Concordia Maritime AB17.40+0.30 +1.75%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1317.00+4.00 +0.30%
  • Goldenport Holdings Inc117.50+0.00 +0.00%
  • Hellenic Carriers Ltd20.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.52+0.02 +1.33%
  • Box Ships Inc0.9056-0.0131 -1.4259%
  • Capital Product Partners LP8.94-0.07 -0.78%
  • Costamare Inc19.98+0.05 +0.25%
  • Danaos Corporation6.39+0.00 +0.00%
  • Diana Containerships Inc.2.48+0.03 +1.22%
  • Diana Shipping Inc.6.89-0.02 -0.29%
  • DHT Holdings Inc8.09+0.07 +0.87%
  • DryShips Inc0.805+0.011 +1.373%
  • Eagle Bulk Shipping Inc10.41-0.16 -1.51%
  • Euroseas Ltd0.75-0.03 -3.83%
  • FreeSeas Inc0.078+0.008 +11.429%
  • GasLog Ltd21.00-0.07 -0.33%
  • Global Ship Lease Inc5.42-0.08 -1.45%
  • Globus Maritime Ltd1.43-0.01 -0.87%
  • Golar LNG Ltd49.46-0.23 -0.46%
  • Golar LNG Partners LP28.43-0.23 -0.80%
  • Gulfmark Offshore Inc14.40-0.09 -0.62%
  • Hornbeck Offshore Services Inc22.93-0.20 -0.86%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.69+0.40 +1.58%
  • Matson Inc41.67-0.52 -1.23%
  • Navigators Group Inc77.80-0.87 -1.11%
  • Navios Maritime Holdings Inc3.56+0.05 +1.42%
  • Navios Maritime Partners LP10.87+0.08 +0.74%
  • NewLead Holdings Ltd0.0075+0.0005 +7.1429%
  • Nordic American Offshore Ltd9.11-0.15 -1.62%
  • Nordic American Tankers Ltd13.00+0.18 +1.40%
  • Safe Bulkers Inc3.54-0.05 -1.39%
  • Scorpio Tankers Inc9.38+0.06 +0.64%
  • Seacor Holdings Inc71.99-0.80 -1.10%
  • Seanergy Maritime Holdings Corp0.72+0.02 +3.46%
  • Seaspan Corporation25.29+0.14 +0.56%
  • Ship Finance International Ltd16.02+0.21 +1.33%
  • Star Bulk Carriers Corp3.19+0.02 +0.63%
  • StealthGas Inc6.57-0.01 -0.15%
  • Teekay LNG Partners LP35.80+0.32 +0.90%
  • Teekay Offshore Partners LP23.81+0.21 +0.89%
  • Teekay Corp46.85-0.08 -0.17%
  • Teekay Tankers Ltd7.25+0.32 +4.62%
  • Top Ships Inc1.0448-0.0178 -1.6751%
  • Tsakos Energy Navigation Ltd9.90+0.05 +0.51%
  • Ultrapetrol (Bahamas) Ltd1.27-0.03 -2.31%
To show stock chart

Splash TV