Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.89+0.01 +0.15%
  • China Cosco6.79+0.49 +7.78%
  • Cosco Intl Holdings4.38+0.11 +2.58%
  • China Merchants21.15-0.15 -0.70%
  • Courage Marine0.40+0.00 +0.00%
  • Jinhui Holdings1.30-0.01 -0.76%
  • OOIL50.95-0.15 -0.29%
  • Pacific Basin2.97+0.00 +0.00%
  • SITC5.77-0.13 -2.20%
  • Sinotrans Ship2.19-0.02 -0.90%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.475+0.015 +3.261%
  • First Ship Lease Trust0.175+0.000 +0.000%
  • Marco Polo Marine Ltd0.275+0.005 +1.852%
  • Mercator Lines (Singapore) Ltd0.051-0.002 -3.774%
  • Mermaid Maritime Public Co Ltd0.255-0.005 -1.923%
  • Neptune Orient Lines Ltd1.155+0.005 +0.435%
  • Otto Marine Ltd0.042+0.003 +7.692%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.29+0.00 +1.75%
  • Samudera Shipping Line Ltd0.33-0.00 -1.49%
  • Singapore Shipping Corp Ltd0.33+0.01 +1.54%
  • Vallianz Holdings Ltd0.07+0.00 +4.48%
  • SOUTH KOREA: Hanjin Shipping Co Ltd7330.00-110.00 -1.48%
  • Hyundai Merchant Marine Co Ltd9520.00+150.00 +1.60%
  • Korea Line Corporation23700.00-600.00 -2.47%
  • Pan Ocean Co Ltd.3070.00+15.00 +0.49%
  • TAIWAN: Evergreen Marine20.35-1.45 -6.65%
  • Franbo Lines Corp10.55-0.15 -1.40%
  • Sincere Navigation23.95+0.10 +0.42%
  • Wan Hai Lines34.45-2.15 -5.87%
  • Wisdom Marine Lines Co., Limited39.75-0.25 -0.62%
  • Yangming Marine16.00-0.90 -5.33%
  • DENMARK: AP Moeller Maersk A/S13270.00-140.00 -1.04%
  • D/S Norden A/S133.50-2.00 -1.48%
  • Erria A/S26.40+0.20 +0.76%
  • Nordic Shipholding A/S1.18-0.01 -0.84%
  • Torm A/S0.60+0.01 +2.04%
  • NORWAY: American Shipping Company ASA31.50-0.50 -1.56%
  • Awilco LNG ASA9.00-0.04 -0.44%
  • Belships ASA3.90+0.10 +2.63%
  • Bonheur ASA65.75-2.00 -2.95%
  • BW Offshore Ltd5.86-0.11 -1.84%
  • Deep Sea Supply PLC4.01-0.02 -0.50%
  • Dof ASA9.25+0.15 +1.65%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA36.90+1.60 +4.53%
  • Fred Olsen Energy ASA66.60-2.95 -4.24%
  • Frontline Ltd20.80-1.60 -7.14%
  • Golden Ocean Group Ltd41.90+0.10 +0.24%
  • Havila Shipping ASA10.25-0.10 -0.97%
  • Hoegh LNG Holdings Ltd100.50+4.00 +4.15%
  • I M Skaugen SE3.79+0.04 +1.07%
  • Northern Offshore Ltd2.13+0.04 +1.91%
  • Odfjell SE23.50+0.50 +2.17%
  • Reach Subsea ASA2.90+0.12 +4.32%
  • Saga Tankers ASA1.70+0.22 +14.86%
  • Seadrill Ltd89.35-4.00 -4.28%
  • Sevan Marine ASA18.80-0.10 -0.53%
  • Siem Offshore Inc2.62-0.01 -0.38%
  • Siem Shipping Inc73.00+0.00 +0.00%
  • Solstad Offshore ASA48.00+0.00 +0.00%
  • Solvang ASA28.50+1.00 +3.64%
  • Songa Offshore SE1.67-0.02 -1.18%
  • Stolt Nielsen Ltd136.50+0.50 +0.37%
  • Subsea 7 SA82.10-1.20 -1.44%
  • Western Bulk ASA4.12-0.06 -1.44%
  • Wilh Wilhelmsen ASA49.00+0.00 +0.00%
  • SWEDEN: Concordia Maritime AB17.40+0.90 +5.45%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1344.00+20.00 +1.51%
  • Goldenport Holdings Inc114.00-6.50 -5.39%
  • Hellenic Carriers Ltd18.00+1.00 +5.88%
  • UNITED STATES: Baltic Trading Ltd1.61-0.04 -2.42%
  • Box Ships Inc0.9873-0.0227 -2.2475%
  • Capital Product Partners LP9.61+0.16 +1.69%
  • Costamare Inc19.47+0.14 +0.72%
  • Danaos Corporation6.42+0.05 +0.78%
  • Diana Containerships Inc.2.56-0.03 -1.16%
  • Diana Shipping Inc.6.21-0.03 -0.48%
  • DHT Holdings Inc7.88+0.03 +0.38%
  • DryShips Inc0.7305+0.0217 +3.0615%
  • Eagle Bulk Shipping Inc8.50-0.19 -2.19%
  • Euroseas Ltd0.7401-0.0199 -2.6184%
  • FreeSeas Inc0.0331-0.0025 -7.0225%
  • GasLog Ltd23.05-0.09 -0.39%
  • Global Ship Lease Inc5.46+0.13 +2.44%
  • Globus Maritime Ltd1.42-0.02 -1.70%
  • Golar LNG Ltd35.24-0.40 -1.12%
  • Golar LNG Partners LP28.04+0.08 +0.29%
  • Gulfmark Offshore Inc13.58-0.05 -0.37%
  • Hornbeck Offshore Services Inc20.56-0.22 -1.06%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP26.42+0.40 +1.54%
  • Matson Inc42.37+0.19 +0.45%
  • Navigators Group Inc79.02-0.35 -0.44%
  • Navios Maritime Holdings Inc3.98+0.03 +0.76%
  • Navios Maritime Partners LP13.04+0.13 +1.01%
  • NewLead Holdings Ltd0.014+0.002 +16.667%
  • Nordic American Offshore Ltd9.77-0.26 -2.59%
  • Nordic American Tankers Ltd13.08+0.05 +0.38%
  • Safe Bulkers Inc3.81+0.05 +1.33%
  • Scorpio Tankers Inc10.06+0.21 +2.13%
  • Seacor Holdings Inc70.12-4.76 -6.36%
  • Seanergy Maritime Holdings Corp0.77+0.00 +0.55%
  • Seaspan Corporation25.50-0.01 -0.04%
  • Ship Finance International Ltd15.63-0.01 -0.06%
  • Star Bulk Carriers Corp3.87+0.00 +0.00%
  • StealthGas Inc6.92-0.03 -0.43%
  • Teekay LNG Partners LP40.69+1.94 +5.01%
  • Teekay Offshore Partners LP23.34-0.18 -0.77%
  • Teekay Corp50.20-0.25 -0.50%
  • Teekay Tankers Ltd6.66+0.09 +1.37%
  • Top Ships Inc1.13-0.03 -2.75%
  • Tsakos Energy Navigation Ltd9.49+0.27 +2.93%
  • Ultrapetrol (Bahamas) Ltd1.36-0.04 -2.86%
To show stock chart

Splash TV

 

Foss Marine: Arctic bound

Seattle: With oil prices remaining at low levels, Foss Marine is focusing on new... April 24th, 2015