Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.94+0.00 +0.00%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.40-0.26 -2.23%
  • Courage Marine3.20-0.17 -5.04%
  • Jinhui Holdings1.01-0.04 -3.81%
  • OOIL38.65+0.20 +0.52%
  • Pacific Basin2.43+0.00 +0.00%
  • SITC3.83-0.06 -1.54%
  • Sinotrans Ship1.45+0.01 +0.69%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.355-0.005 -1.389%
  • Ezra Holdings Ltd0.128-0.002 -1.538%
  • First Ship Lease Trust0.158+0.001 +0.637%
  • Marco Polo Marine Ltd0.21+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.02-0.00 -9.09%
  • Mermaid Maritime Public Co Ltd0.17+0.00 +0.00%
  • Neptune Orient Lines Ltd0.80-0.02 -3.03%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.215-0.005 -2.273%
  • Samudera Shipping Line Ltd0.205+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.28-0.01 -3.45%
  • Vallianz Holdings Ltd0.046-0.001 -2.128%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5380.00-130.00 -2.36%
  • Hyundai Merchant Marine Co Ltd8600.00+100.00 +1.18%
  • Korea Line Corporation22300.00+350.00 +1.59%
  • Pan Ocean Co Ltd.5040.00+70.00 +1.41%
  • TAIWAN: Evergreen Marine14.00-0.25 -1.75%
  • Franbo Lines Corp8.80-0.13 -1.46%
  • Sincere Navigation18.60-0.20 -1.06%
  • Wan Hai Lines21.00-1.40 -6.25%
  • Wisdom Marine Lines Co., Limited37.50+0.40 +1.08%
  • Yangming Marine10.25-0.20 -1.91%
  • DENMARK: AP Moeller Maersk A/S10950.00-160.00 -1.44%
  • D/S Norden A/S152.50-4.50 -2.87%
  • Erria A/S18.20-0.30 -1.62%
  • Nordic Shipholding A/S1.22+0.00 +0.00%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA40.80+1.30 +3.29%
  • Awilco LNG ASA5.00-0.09 -1.77%
  • Belships ASA3.37-0.16 -4.53%
  • Bonheur ASA62.75+0.75 +1.21%
  • BW Offshore Ltd3.15+0.05 +1.61%
  • Deep Sea Supply PLC2.05-0.15 -6.82%
  • Dof ASA5.60+0.20 +3.70%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA16.90-0.70 -3.98%
  • Fred Olsen Energy ASA39.98+2.49 +6.64%
  • Frontline Ltd21.40-0.38 -1.74%
  • Golden Ocean Group Ltd24.70-0.30 -1.20%
  • Havila Shipping ASA6.00+0.25 +4.35%
  • Hoegh LNG Holdings Ltd122.50-3.50 -2.78%
  • I M Skaugen SE2.07+0.08 +4.02%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE24.00+0.00 +0.00%
  • Reach Subsea ASA2.03-0.07 -3.33%
  • Saga Tankers ASA2.47+0.08 +3.35%
  • Seadrill Ltd63.10+1.10 +1.77%
  • Sevan Marine ASA18.10+0.20 +1.12%
  • Siem Offshore Inc1.80+0.03 +1.69%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA24.50-0.50 -2.00%
  • Solvang ASA31.40+0.90 +2.95%
  • Songa Offshore SE0.96+0.03 +3.23%
  • Stolt Nielsen Ltd124.50-1.50 -1.19%
  • Subsea 7 SA71.40+1.00 +1.42%
  • Western Bulk ASA2.94+0.05 +1.73%
  • Wilh Wilhelmsen ASA38.00-1.10 -2.81%
  • SWEDEN: Concordia Maritime AB18.70-0.60 -3.11%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1032.280-12.720 -1.217%
  • Goldenport Holdings Inc122.57-8.43 -6.44%
  • Hellenic Carriers Ltd21.96+1.96 +9.80%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.7599+0.0599 +8.5571%
  • Capital Product Partners LP7.08+0.23 +3.36%
  • Costamare Inc15.00+0.20 +1.35%
  • Danaos Corporation5.89-0.08 -1.34%
  • Diana Containerships Inc.1.66-0.08 -4.32%
  • Diana Shipping Inc.6.80+0.07 +1.04%
  • DHT Holdings Inc7.15-0.09 -1.24%
  • DryShips Inc0.4561+0.0161 +3.6591%
  • Eagle Bulk Shipping Inc7.14+0.63 +9.68%
  • Euroseas Ltd5.03-0.34 -6.33%
  • FreeSeas Inc0.396+0.018 +4.790%
  • GasLog Ltd13.89-0.08 -0.57%
  • Global Ship Lease Inc5.38+0.00 +0.00%
  • Globus Maritime Ltd1.04+0.03 +2.87%
  • Golar LNG Ltd38.94+0.12 +0.31%
  • Golar LNG Partners LP19.77+0.91 +4.83%
  • Gulfmark Offshore Inc9.03+0.75 +9.06%
  • Hornbeck Offshore Services Inc19.75+0.81 +4.28%
  • Knightsbridge Shipping Ltd4+0 +0%
  • KNOT Offshore Partners LP18.325+0.105 +0.576%
  • Matson Inc37.68-0.12 -0.32%
  • Navigators Group Inc76.05+0.73 +0.97%
  • Navios Maritime Holdings Inc2.81+0.05 +1.81%
  • Navios Maritime Partners LP8.84+0.49 +5.87%
  • NewLead Holdings Ltd0.004+0.000 +5.263%
  • Nordic American Offshore Ltd6.90+0.43 +6.65%
  • Nordic American Tankers Ltd13.63-0.48 -3.40%
  • Safe Bulkers Inc3.33+0.07 +2.15%
  • Scorpio Tankers Inc9.46-0.01 -0.11%
  • Seacor Holdings Inc64.51+1.53 +2.43%
  • Seanergy Maritime Holdings Corp0.8356+0.0056 +0.6747%
  • Seaspan Corporation25.12-0.16 -0.63%
  • Ship Finance International Ltd16.80+0.07 +0.42%
  • Star Bulk Carriers Corp2.45+0.12 +5.15%
  • StealthGas Inc4.89-0.01 -0.20%
  • Teekay LNG Partners LP26.59-0.42 -1.55%
  • Teekay Offshore Partners LP17.70+0.24 +1.37%
  • Teekay Corp36.76+0.75 +2.08%
  • Teekay Tankers Ltd5.88-0.20 -3.29%
  • Top Ships Inc1.04+0.00 +0.00%
  • Tsakos Energy Navigation Ltd7.45-0.15 -1.96%
  • Ultrapetrol (Bahamas) Ltd0.507-0.013 -2.500%
  • AUDUSD=X0.7071
  • USDJPY=X119.7700
To show stock chart

Splash TV