Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.53-0.11 -1.95%
  • China Cosco3.04-0.09 -2.88%
  • Cosco Intl Holdings4.18+0.03 +0.72%
  • China Merchants12.34-0.02 -0.16%
  • Courage Marine5.80+0.00 +0.00%
  • Jinhui Holdings0.95-0.05 -5.00%
  • OOIL29.55-0.20 -0.67%
  • Pacific Basin1.31-0.04 -2.96%
  • SITC4.20+0.04 +0.96%
  • Sinotrans Ship1.37-0.02 -1.44%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.26+0.00 +0.00%
  • Ezra Holdings Ltd0.102+0.000 +0.000%
  • First Ship Lease Trust0.137-0.001 -0.725%
  • Marco Polo Marine Ltd0.187+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.11+0.00 +0.92%
  • Neptune Orient Lines Ltd1.285+0.000 +0.000%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.101+0.000 +0.000%
  • Samudera Shipping Line Ltd0.205-0.005 -2.381%
  • Singapore Shipping Corp Ltd0.315+0.005 +1.613%
  • Vallianz Holdings Ltd0.043+0.001 +2.381%
  • SOUTH KOREA: Hanjin Shipping Co Ltd1900.00+65.00 +3.54%
  • Hyundai Merchant Marine Co Ltd2000.00+0.00 +0.00%
  • Korea Line Corporation17800.00-450.00 -2.47%
  • Pan Ocean Co Ltd.3970.00-65.00 -1.61%
  • TAIWAN: Evergreen Marine11.90-0.15 -1.24%
  • Franbo Lines Corp7.42-0.20 -2.62%
  • Sincere Navigation20.35-0.35 -1.69%
  • Wan Hai Lines17.75-0.35 -1.93%
  • Wisdom Marine Lines Co., Limited37.40-0.10 -0.27%
  • Yangming Marine8.53-0.17 -1.95%
  • DENMARK: AP Moeller Maersk A/S8850.00-15.00 -0.17%
  • D/S Norden A/S113.90-0.50 -0.44%
  • Erria A/S11.70+0.10 +0.86%
  • Nordic Shipholding A/S1.04+0.00 +0.00%
  • Torm A/S
  • NORWAY: American Shipping Company ASA27.50-0.50 -1.79%
  • Awilco LNG ASA4.90-0.10 -2.00%
  • Belships ASA2.65-0.31 -10.47%
  • Bonheur ASA58.00+2.00 +3.57%
  • BW Offshore Ltd1.76-0.02 -1.12%
  • Deep Sea Supply PLC1.04-0.02 -1.89%
  • Dof ASA4.28+0.00 +0.00%
  • Team Tankers International Ltd.
  • Farstad Shipping ASA13.00-0.15 -1.14%
  • Fred Olsen Energy ASA34.90+0.40 +1.16%
  • Frontline Ltd66.95-4.10 -5.77%
  • Golden Ocean Group Ltd7.15+0.13 +1.85%
  • Havila Shipping ASA1.80-0.03 -1.64%
  • Hoegh LNG Holdings Ltd94.00-2.00 -2.08%
  • I M Skaugen SE2.13+0.01 +0.47%
  • Odfjell SE31.90-0.40 -1.24%
  • Reach Subsea ASA1.61-0.04 -2.42%
  • Saga Tankers ASA2.70+0.05 +1.89%
  • Seadrill Ltd39.06+1.77 +4.75%
  • Sevan Marine ASA19.70+0.20 +1.03%
  • Siem Offshore Inc1.80+0.07 +4.05%
  • Siem Shipping Inc102.00+0.50 +0.49%
  • Solstad Offshore ASA15.60+0.00 +0.00%
  • Solvang ASA28.50+0.10 +0.35%
  • Songa Offshore SE0.32+0.00 +0.00%
  • Stolt Nielsen Ltd106.50-1.00 -0.93%
  • Subsea 7 SA74.10+0.60 +0.82%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA42.90-1.10 -2.50%
  • SWEDEN: Concordia Maritime AB16.00-0.80 -4.76%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1410.00-12.00 -0.84%
  • Goldenport Holdings Inc0.88-0.38 -30.00%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP2.80+0.07 +2.56%
  • Costamare Inc9.70-0.21 -2.12%
  • Danaos Corporation3.95-0.09 -2.23%
  • Diana Containerships Inc.1.00+0.08 +8.70%
  • Diana Shipping Inc.3.46+0.04 +1.17%
  • DHT Holdings Inc5.74-0.15 -2.55%
  • DryShips Inc4.01+0.31 +8.38%
  • Eagle Bulk Shipping Inc0.8247+0.1243 +17.7470%
  • Euroseas Ltd3.09+0.27 +9.57%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd12.81-0.44 -3.32%
  • Global Ship Lease Inc2.29-0.01 -0.43%
  • Globus Maritime Ltd1.29+0.86 +200.00%
  • Golar LNG Ltd16.58-5.02 -23.24%
  • Golar LNG Partners LP16.93-0.59 -3.37%
  • Gulfmark Offshore Inc6.78+0.09 +1.35%
  • Hornbeck Offshore Services Inc11.74+0.09 +0.77%
  • KNOT Offshore Partners LP19.20-0.58 -2.93%
  • Matson Inc38.88+0.08 +0.21%
  • Navigators Group Inc82.61+0.18 +0.22%
  • Navios Maritime Holdings Inc1.17-0.02 -1.68%
  • Navios Maritime Partners LP1.64+0.06 +3.80%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd5.69+0.56 +10.92%
  • Nordic American Tankers Ltd15.41+0.31 +2.05%
  • Safe Bulkers Inc1.24-0.19 -13.29%
  • Scorpio Tankers Inc6.26-0.18 -2.80%
  • Seacor Holdings Inc58.77+0.83 +1.43%
  • Seanergy Maritime Holdings Corp2.94+0.33 +12.64%
  • Seaspan Corporation25.00+0.00 +0.00%
  • Ship Finance International Ltd15.17-0.03 -0.20%
  • Star Bulk Carriers Corp1.06+0.03 +2.91%
  • StealthGas Inc3.91-0.15 -3.69%
  • Teekay LNG Partners LP13.74-0.13 -0.94%
  • Teekay Offshore Partners LP5.97-0.20 -3.24%
  • Teekay Corp11.20+0.11 +0.99%
  • Teekay Tankers Ltd3.94+0.00 +0.00%
  • Top Ships Inc2.79+0.03 +1.09%
  • Tsakos Energy Navigation Ltd6.36-0.14 -2.15%
  • Ultrapetrol (Bahamas) Ltd0.2792+0.0181 +6.9322%
  • AUDUSD=X0.7607
  • USDJPY=X106.3550
To show stock chart

Splash TV