Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.40+0.02 +0.46%
  • China Cosco2.62-0.02 -0.76%
  • Cosco Intl Holdings3.69+0.01 +0.27%
  • China Merchants11.38-0.48 -4.05%
  • Courage Marine5.09+0.01 +0.20%
  • Jinhui Holdings0.91+0.00 +0.00%
  • OOIL26.35+0.10 +0.38%
  • Pacific Basin0.86+0.01 +1.18%
  • SITC4.40+0.02 +0.46%
  • Sinotrans Ship1.13+0.01 +0.89%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.176-0.024 -12.000%
  • Ezra Holdings Ltd0.04-0.00 -4.76%
  • First Ship Lease Trust0.178+0.000 +0.000%
  • Marco Polo Marine Ltd0.088+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.093+0.000 +0.000%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.063+0.000 +0.000%
  • Samudera Shipping Line Ltd0.181+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.26-0.01 -3.70%
  • Vallianz Holdings Ltd0.022+0.001 +4.762%
  • SOUTH KOREA: Hanjin Shipping Co Ltd1240.00-395.00 -24.16%
  • Hyundai Merchant Marine Co Ltd7430.00+520.00 +7.53%
  • Korea Line Corporation21200.00+1150.00 +5.74%
  • Pan Ocean Co Ltd.3515.00+85.00 +2.48%
  • TAIWAN: Evergreen Marine11.75-0.15 -1.26%
  • Franbo Lines Corp11.30-0.05 -0.44%
  • Sincere Navigation17.75+0.05 +0.28%
  • Wan Hai Lines15.00-0.30 -1.96%
  • Wisdom Marine Lines Co., Limited32.50+0.05 +0.15%
  • Yangming Marine7.12-0.08 -1.11%
  • DENMARK: AP Moeller Maersk A/S9625.00+5.00 +0.05%
  • D/S Norden A/S89.15+0.35 +0.39%
  • Erria A/S9.90+0.00 +0.00%
  • Nordic Shipholding A/S0.90-0.09 -9.09%
  • Torm A/S
  • NORWAY: American Shipping Company ASA24.30+0.30 +1.25%
  • Awilco LNG ASA5.75+0.19 +3.42%
  • Belships ASA2.80+0.00 +0.00%
  • Bonheur ASA48.30-1.10 -2.23%
  • BW Offshore Ltd0.32+0.00 +0.00%
  • Deep Sea Supply PLC1.43+0.02 +1.42%
  • Dof ASA1.02+0.00 +0.00%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA9.00-0.34 -3.64%
  • Fred Olsen Energy ASA13.95+0.40 +2.95%
  • Frontline Ltd67.30-0.15 -0.22%
  • Golden Ocean Group Ltd30.80+1.20 +4.05%
  • Havila Shipping ASA1.75-0.04 -2.23%
  • Hoegh LNG Holdings Ltd89.00+1.00 +1.14%
  • I M Skaugen SE2.36+0.00 +0.00%
  • Odfjell SE28.80+0.20 +0.70%
  • Reach Subsea ASA1.82+0.12 +7.06%
  • Saga Tankers ASA2.60+0.10 +4.00%
  • Seadrill Ltd21.10-0.66 -3.03%
  • Sevan Marine ASA20.00+0.00 +0.00%
  • Siem Offshore Inc2.09+0.00 +0.00%
  • Siem Shipping Inc72.50+0.00 +0.00%
  • Solstad Offshore ASA16.10-0.40 -2.42%
  • Solvang ASA25.00+1.00 +4.17%
  • Songa Offshore SE0.23-0.01 -4.17%
  • Stolt Nielsen Ltd104.50+1.00 +0.97%
  • Subsea 7 SA91.45+0.10 +0.11%
  • Western Bulk ASA+0.00 +0.00%
  • Wilh Wilhelmsen ASA20.20+0.00 +0.00%
  • SWEDEN: Concordia Maritime AB15.60+0.30 +1.96%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1587.00+38.00 +2.45%
  • Goldenport Holdings Inc1.225+0.125 +11.364%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.57-0.02 -0.56%
  • Costamare Inc8.96+0.18 +2.05%
  • Danaos Corporation3.42-0.04 -1.16%
  • Diana Containerships Inc.3.6458-0.0142 -0.3880%
  • Diana Shipping Inc.2.37+0.04 +1.72%
  • DHT Holdings Inc4.515+0.075 +1.689%
  • DryShips Inc0.6721-0.1007 -13.0305%
  • Eagle Bulk Shipping Inc7.7101-0.9899 -11.3782%
  • Euroseas Ltd1.73-0.00 -0.13%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd13.60+0.00 +0.00%
  • Global Ship Lease Inc1.69+0.02 +1.20%
  • Globus Maritime Ltd0.64-0.06 -8.56%
  • Golar LNG Ltd20.55+0.19 +0.93%
  • Golar LNG Partners LP18.95+0.16 +0.85%
  • Gulfmark Offshore Inc2.43+0.06 +2.53%
  • Hornbeck Offshore Services Inc5.755+0.105 +1.858%
  • KNOT Offshore Partners LP18.63+0.29 +1.58%
  • Matson Inc37.10+0.16 +0.43%
  • Navigators Group Inc93.32+0.48 +0.52%
  • Navios Maritime Holdings Inc1.01+0.00 +0.00%
  • Navios Maritime Partners LP1.51+0.02 +1.34%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd4.04+0.04 +1.00%
  • Nordic American Tankers Ltd10.58+0.49 +4.86%
  • Safe Bulkers Inc1.26-0.01 -0.79%
  • Scorpio Tankers Inc4.94+0.09 +1.86%
  • Seacor Holdings Inc59.66+0.29 +0.49%
  • Seanergy Maritime Holdings Corp3.65+0.07 +1.96%
  • Seaspan Corporation25.94+0.04 +0.15%
  • Ship Finance International Ltd15.29+0.09 +0.59%
  • Star Bulk Carriers Corp4.28-0.02 -0.47%
  • StealthGas Inc3.37+0.03 +0.90%
  • Teekay LNG Partners LP13.10+0.01 +0.08%
  • Teekay Offshore Partners LP5.51+0.15 +2.80%
  • Teekay Corp7.33+0.52 +7.64%
  • Teekay Tankers Ltd2.70+0.06 +2.27%
  • Top Ships Inc4.005-0.005 -0.125%
  • Tsakos Energy Navigation Ltd4.98+0.09 +1.84%
  • Ultrapetrol (Bahamas) Ltd0.345+0.014 +4.230%
  • AUDUSD=X0.7514
  • USDJPY=X103.0250
To show stock chart

Splash TV