Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.51+0.04 +0.89%
  • China Cosco2.89-0.05 -1.70%
  • Cosco Intl Holdings3.67-0.05 -1.34%
  • China Merchants11.58+0.02 +0.17%
  • Courage Marine4.48+0.07 +1.59%
  • Jinhui Holdings1.03-0.05 -4.63%
  • OOIL33.00-0.30 -0.90%
  • Pacific Basin1.33-0.01 -0.75%
  • SITC4.51-0.12 -2.59%
  • Sinotrans Ship1.58-0.05 -3.07%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.129+0.002 +1.575%
  • Ezra Holdings Ltd0.044+0.001 +2.326%
  • First Ship Lease Trust0.168-0.002 -1.176%
  • Marco Polo Marine Ltd0.051+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.155+0.000 +0.000%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.026+0.000 +0.000%
  • Samudera Shipping Line Ltd0.165+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.25-0.00 -1.96%
  • Vallianz Holdings Ltd0.017+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd627.00+0.00 +0.00%
  • Hyundai Merchant Marine Co Ltd6910.00-430.00 -5.86%
  • Korea Line Corporation15500.00-550.00 -3.43%
  • Pan Ocean Co Ltd.3945.00+30.00 +0.77%
  • TAIWAN: Evergreen Marine11.70+0.00 +0.00%
  • Franbo Lines Corp11.10+0.05 +0.45%
  • Sincere Navigation20.20-0.05 -0.25%
  • Wan Hai Lines16.40+0.00 +0.00%
  • Wisdom Marine Lines Co., Limited30.20-0.20 -0.66%
  • Yangming Marine5.02-0.09 -1.76%
  • DENMARK: AP Moeller Maersk A/S10120.00+20.00 +0.20%
  • D/S Norden A/S109.50+1.20 +1.11%
  • Erria A/S8.25+0.05 +0.61%
  • Nordic Shipholding A/S0.87-0.00 -0.57%
  • Torm A/S
  • NORWAY: American Shipping Company ASA24.00+0.00 +0.00%
  • Awilco LNG ASA6.96+0.03 +0.43%
  • Belships ASA3.96+0.16 +4.21%
  • Bonheur ASA63.00+2.50 +4.13%
  • BW Offshore Ltd24.30+0.80 +3.40%
  • Deep Sea Supply PLC1.30+0.09 +7.44%
  • Dof ASA0.84-0.01 -1.18%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA3.74+0.14 +3.89%
  • Fred Olsen Energy ASA19.30+1.00 +5.46%
  • Frontline Ltd65.90+3.00 +4.77%
  • Golden Ocean Group Ltd35.80+0.50 +1.42%
  • Havila Shipping ASA1.05-0.01 -0.94%
  • Hoegh LNG Holdings Ltd92.50+0.25 +0.27%
  • I M Skaugen SE1.96+0.01 +0.51%
  • Odfjell SE27.80+0.30 +1.09%
  • Reach Subsea ASA1.80+0.00 +0.00%
  • Saga Tankers ASA2.80+0.22 +8.53%
  • Seadrill Ltd32.50+5.89 +22.13%
  • Sevan Marine ASA16.50+0.00 +0.00%
  • Siem Offshore Inc1.85+0.00 +0.00%
  • Siem Shipping Inc68.00-1.00 -1.45%
  • Solstad Offshore ASA12.70+0.40 +3.25%
  • Solvang ASA24.50-0.50 -2.00%
  • Songa Offshore SE0.25+0.01 +4.17%
  • Stolt Nielsen Ltd104.50+0.50 +0.48%
  • Subsea 7 SA109.00+2.40 +2.25%
  • Western Bulk ASA+0.00 +0.00%
  • Wilh Wilhelmsen ASA30.70+0.30 +0.99%
  • SWEDEN: Concordia Maritime AB14.00+0.10 +0.72%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1585.00-3.00 -0.19%
  • Goldenport Holdings Inc1.225+0.125 +11.364%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.195-0.005 -0.156%
  • Costamare Inc5.86+0.00 +0.00%
  • Danaos Corporation3.00-0.10 -3.23%
  • Diana Containerships Inc.2.4578+0.0578 +2.4083%
  • Diana Shipping Inc.2.9599+0.1299 +4.5901%
  • DHT Holdings Inc3.98+0.04 +1.02%
  • DryShips Inc4.17-0.11 -2.57%
  • Eagle Bulk Shipping Inc6.21-0.10 -1.58%
  • Euroseas Ltd1.74+0.02 +1.16%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd16.15+0.40 +2.54%
  • Global Ship Lease Inc1.7734-0.0766 -4.1405%
  • Globus Maritime Ltd6.006+0.006 +0.100%
  • Golar LNG Ltd24.26+0.27 +1.13%
  • Golar LNG Partners LP22.80+0.31 +1.38%
  • Gulfmark Offshore Inc1.30+0.05 +4.00%
  • Hornbeck Offshore Services Inc8.10+0.37 +4.79%
  • KNOT Offshore Partners LP22.10+0.05 +0.23%
  • Matson Inc40.12+0.29 +0.73%
  • Navigators Group Inc112.90-0.35 -0.31%
  • Navios Maritime Holdings Inc1.4393-0.0007 -0.0486%
  • Navios Maritime Partners LP1.6237+0.0037 +0.2284%
  • NewLead Holdings Ltd+0.00 +0.00%
  • Nordic American Offshore Ltd3.40-0.05 -1.45%
  • Nordic American Tankers Ltd9.69+0.01 +0.10%
  • Safe Bulkers Inc1.27+0.00 +0.00%
  • Scorpio Tankers Inc4.659+0.269 +6.128%
  • Seacor Holdings Inc68.86+1.02 +1.50%
  • Seanergy Maritime Holdings Corp1.35+0.15 +12.50%
  • Seaspan Corporation24.85-0.05 -0.19%
  • Ship Finance International Ltd14.625+0.075 +0.515%
  • Star Bulk Carriers Corp5.57+0.16 +2.96%
  • StealthGas Inc3.45+0.00 +0.00%
  • Teekay LNG Partners LP15.525-0.525 -3.271%
  • Teekay Offshore Partners LP5.1868-0.0832 -1.5787%
  • Teekay Corp8.46-0.08 -0.94%
  • Teekay Tankers Ltd2.75+0.03 +1.10%
  • Top Ships Inc2.9702+0.0202 +0.6847%
  • Tsakos Energy Navigation Ltd5.19+0.06 +1.17%
  • Ultrapetrol (Bahamas) Ltd0.1505+0.0000 +0.0000%
  • AUDUSD=X0.7436
  • USDJPY=X115.3200
To show stock chart

Splash TV