Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.300-0.030 -0.693%
  • China Cosco3.510+0.000 +0.000%
  • Cosco Intl Holdings3.110+0.010 +0.323%
  • China Merchants11.280-0.020 -0.177%
  • Courage Marine5.140-0.010 -0.194%
  • Jinhui Holdings1.020-0.100 -8.929%
  • OOIL51.550-1.050 -1.996%
  • Pacific Basin1.620-0.040 -2.410%
  • SITC5.720-0.080 -1.379%
  • Sinotrans Ship1.860+0.010 +0.541%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.131+0.001 +0.769%
  • Ezra Holdings Ltd0.011+0.000 +0.000%
  • First Ship Lease Trust0.082+0.000 +0.000%
  • Marco Polo Marine Ltd0.059+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.162-0.001 -0.613%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0 +0%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.026+0.000 +0.000%
  • Samudera Shipping Line Ltd0.175+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.265-0.005 -1.852%
  • Vallianz Holdings Ltd0.017+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd12.00-26.00 -68.42%
  • Hyundai Merchant Marine Co Ltd8770.00+170.00 +1.98%
  • Korea Line Corporation32100.00+300.00 +0.94%
  • Farstad Shipping ASA0.28+0.01 +3.70%
  • Fred Olsen Energy ASA13.45-0.25 -1.82%
  • Frontline Ltd46.40-0.10 -0.22%
  • Golden Ocean Group Ltd54.15+0.30 +0.56%
  • Havila Shipping ASA0.17+0.00 +0.00%
  • Hoegh LNG Holdings Ltd80.25-0.50 -0.62%
  • I M Skaugen SE7.00-0.14 -1.96%
  • Odfjell SE31.50+1.50 +5.00%
  • Reach Subsea ASA1.95+0.05 +2.63%
  • Saga Tankers ASA3.38+0.00 +0.00%
  • Seadrill Ltd3.81+0.05 +1.33%
  • Sevan Marine ASA12.90-0.05 -0.39%
  • Siem Offshore Inc1.84+0.00 +0.00%
  • Siem Shipping Inc67.75+0.00 +0.00%
  • Solstad Offshore ASA9.96-0.34 -3.30%
  • Solvang ASA26.70+0.00 +0.00%
  • Songa Offshore SE31.60+0.20 +0.64%
  • Stolt Nielsen Ltd117.50+0.00 +0.00%
  • Subsea 7 SA110.20+3.20 +2.99%
  • Western Bulk ASA+0 +0%
  • Wilh Wilhelmsen ASA42.50+0.40 +0.95%
  • SWEDEN: Concordia Maritime AB13.00+0.00 +0.00%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1630.00+8.00 +0.49%
  • Goldenport Holdings Inc+0 +0%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.41+0.09 +2.71%
  • Costamare Inc6.87+0.30 +4.57%
  • Danaos Corporation1.65+0.15 +10.00%
  • Diana Containerships Inc.0.369-0.001 -0.297%
  • Diana Shipping Inc.3.91+0.17 +4.55%
  • DHT Holdings Inc4.07+0.08 +2.01%
  • DryShips Inc2.44-0.39 -13.78%
  • Eagle Bulk Shipping Inc4.56+0.06 +1.33%
  • Euroseas Ltd1.29+0.01 +0.78%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd14.70+0.45 +3.16%
  • Global Ship Lease Inc1.23+0.01 +0.82%
  • Globus Maritime Ltd1.20+0.01 +0.84%
  • Golar LNG Ltd22.11+0.41 +1.89%
  • Golar LNG Partners LP19.97+0.59 +3.04%
  • Gulfmark Offshore Inc0.3357+0.0671 +24.9814%
  • Hornbeck Offshore Services Inc2.685-0.285 -9.596%
  • KNOT Offshore Partners LP22.80+0.20 +0.88%
  • Matson Inc28.335-0.195 -0.683%
  • Navigators Group Inc54.225+0.925 +1.735%
  • Navios Maritime Holdings Inc1.195+0.035 +3.017%
  • Navios Maritime Partners LP1.5391+0.0391 +2.6067%
  • NewLead Holdings Ltd0.00+0.00 +0.00%
  • Nordic American Offshore Ltd1.205+0.045 +3.879%
  • Nordic American Tankers Ltd6.0535+0.0535 +0.8917%
  • Safe Bulkers Inc2.29+0.09 +4.09%
  • Scorpio Tankers Inc3.93+0.16 +4.24%
  • Seacor Holdings Inc32.33+0.18 +0.56%
  • Seanergy Maritime Holdings Corp0.833507+0.007507 +0.908841%
  • Seaspan Corporation25.30-0.18 -0.71%
  • Ship Finance International Ltd12.65+0.15 +1.20%
  • Star Bulk Carriers Corp9.07+0.30 +3.42%
  • StealthGas Inc3.2101+0.0601 +1.9079%
  • Teekay LNG Partners LP14.55+0.40 +2.83%
  • Teekay Offshore Partners LP2.15+0.20 +10.26%
  • Teekay Corp6.25+0.49 +8.51%
  • Teekay Tankers Ltd1.72+0.06 +3.61%
  • Top Ships Inc0.80-1.60 -66.67%
  • Tsakos Energy Navigation Ltd4.49+0.19 +4.42%
  • Ultrapetrol (Bahamas) Ltd0.05-0.03 -35.65%
  • AUDUSD=X0.7566
  • USDJPY=X111.2600
To show stock chart

Splash TV