Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.560+0.170 +3.872%
  • China Cosco4.270+0.170 +4.146%
  • Cosco Intl Holdings3.280+0.030 +0.923%
  • China Merchants13.420+0.000 +0.000%
  • Courage Marine1.770+0.010 +0.568%
  • Jinhui Holdings1.290-0.010 -0.769%
  • OOIL73.800+0.150 +0.204%
  • Pacific Basin1.840-0.030 -1.604%
  • SITC7.170+0.150 +2.137%
  • Sinotrans Ship2.250-0.030 -1.316%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.116+0.000 +0.000%
  • Ezra Holdings Ltd0.011+0.000 +0.000%
  • First Ship Lease Trust0.083+0.000 +0.000%
  • Marco Polo Marine Ltd0.059+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.138-0.003 -2.128%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0 +0%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.026+0.000 +0.000%
  • Samudera Shipping Line Ltd0.23-0.01 -4.17%
  • Singapore Shipping Corp Ltd0.295+0.005 +1.724%
  • Vallianz Holdings Ltd0.014+0.001 +7.692%
  • SOUTH KOREA: Hanjin Shipping Co Ltd12.00-26.00 -68.42%
  • Hyundai Merchant Marine Co Ltd6700.00-110.00 -1.62%
  • Korea Line Corporation34350.00-150.00 -0.43%
  • Farstad Shipping ASA0.28+0.01 +3.70%
  • Fred Olsen Energy ASA15.70-0.30 -1.88%
  • Frontline Ltd49.10+0.20 +0.41%
  • Golden Ocean Group Ltd67.45+1.85 +2.82%
  • Havila Shipping ASA0.14+0.00 +0.00%
  • Hoegh LNG Holdings Ltd68.00-0.50 -0.73%
  • I M Skaugen SE3.97-0.17 -4.11%
  • Odfjell SE28.60-0.80 -2.72%
  • Reach Subsea ASA2.55+0.00 +0.00%
  • Saga Tankers ASA1.88+0.00 +0.00%
  • Seadrill Ltd2.23-0.12 -5.11%
  • Sevan Marine ASA10.95+0.00 +0.00%
  • Siem Offshore Inc1.87-0.02 -1.06%
  • Siem Shipping Inc67.75+0.00 +0.00%
  • Solstad Offshore ASA5.72-0.18 -3.05%
  • Solvang ASA26.10+0.00 +0.00%
  • Songa Offshore SE56.00+0.00 +0.00%
  • Stolt Nielsen Ltd114.00-3.00 -2.56%
  • Subsea 7 SA131.20-1.50 -1.13%
  • Western Bulk ASA+0 +0%
  • Wilh Wilhelmsen ASA42.50+0.40 +0.95%
  • SWEDEN: Concordia Maritime AB12.70+0.00 +0.00%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1541.00-10.00 -0.64%
  • Goldenport Holdings Inc+0 +0%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.56-0.01 -0.28%
  • Costamare Inc6.13-0.03 -0.49%
  • Danaos Corporation1.475+0.025 +1.724%
  • Diana Containerships Inc.0.446-0.014 -3.043%
  • Diana Shipping Inc.4.19+0.12 +2.95%
  • DHT Holdings Inc4.015-0.045 -1.108%
  • DryShips Inc4.05+0.44 +12.19%
  • Eagle Bulk Shipping Inc4.7672+0.0972 +2.0814%
  • Euroseas Ltd1.8355+0.0555 +3.1180%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd17.375-0.125 -0.714%
  • Global Ship Lease Inc1.555-0.025 -1.582%
  • Globus Maritime Ltd0.9987+0.0787 +8.5543%
  • Golar LNG Ltd21.32+0.04 +0.19%
  • Golar LNG Partners LP23.10+0.06 +0.26%
  • Gulfmark Offshore Inc0.3357+0.0671 +0.0000%
  • Hornbeck Offshore Services Inc3.20+0.01 +0.31%
  • KNOT Offshore Partners LP23.6985+0.2985 +1.2756%
  • Matson Inc27.09-0.22 -0.81%
  • Navigators Group Inc58.75-0.08 -0.13%
  • Navios Maritime Holdings Inc1.81+0.04 +2.26%
  • Navios Maritime Partners LP2.082-0.018 -0.857%
  • NewLead Holdings Ltd0.00+0.00 +0.00%
  • Nordic American Offshore Ltd1.31-0.02 -1.50%
  • Nordic American Tankers Ltd4.90-0.08 -1.61%
  • Safe Bulkers Inc3.26-0.03 -0.91%
  • Scorpio Tankers Inc3.68-0.02 -0.54%
  • Seacor Holdings Inc44.58-0.05 -0.11%
  • Seanergy Maritime Holdings Corp1.08-0.16 -12.90%
  • Seaspan Corporation25.48-0.23 -0.89%
  • Ship Finance International Ltd14.65-0.20 -1.35%
  • Star Bulk Carriers Corp10.82+0.35 +3.34%
  • StealthGas Inc3.69+0.04 +1.10%
  • Teekay LNG Partners LP18.15+0.10 +0.55%
  • Teekay Offshore Partners LP2.68+0.03 +1.13%
  • Teekay Corp8.70-0.03 -0.34%
  • Teekay Tankers Ltd1.66-0.05 -2.92%
  • Top Ships Inc0.4137+0.0107 +2.6551%
  • Tsakos Energy Navigation Ltd4.75-0.04 -0.84%
  • Ultrapetrol (Bahamas) Ltd0.05-0.03 -35.65%
  • AUDUSD=X0.7806
  • USDJPY=X113.6850
To show stock chart

Splash TV