Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.96+0.02 +0.40%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.44+0.04 +0.35%
  • Courage Marine3.05-0.15 -4.69%
  • Jinhui Holdings1.00-0.01 -0.99%
  • OOIL37.25-0.65 -1.72%
  • Pacific Basin2.41-0.02 -0.82%
  • SITC3.80-0.03 -0.78%
  • Sinotrans Ship1.46+0.01 +0.69%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.36+0.00 +0.00%
  • Ezra Holdings Ltd0.132+0.000 +0.000%
  • First Ship Lease Trust0.159+0.003 +1.923%
  • Marco Polo Marine Ltd0.21+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.029-0.002 -6.452%
  • Mermaid Maritime Public Co Ltd0.155-0.015 -8.824%
  • Neptune Orient Lines Ltd0.86+0.05 +6.17%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.215+0.010 +4.878%
  • Samudera Shipping Line Ltd0.215+0.010 +4.878%
  • Singapore Shipping Corp Ltd0.28+0.00 +0.00%
  • Vallianz Holdings Ltd0.047+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5560.00+180.00 +3.35%
  • Hyundai Merchant Marine Co Ltd8150.00+310.00 +3.95%
  • Korea Line Corporation21700.00-200.00 -0.91%
  • Pan Ocean Co Ltd.5040.00+30.00 +0.60%
  • TAIWAN: Evergreen Marine14.00+0.05 +0.36%
  • Franbo Lines Corp8.88-0.01 -0.11%
  • Sincere Navigation18.90+0.15 +0.80%
  • Wan Hai Lines22.20+0.35 +1.60%
  • Wisdom Marine Lines Co., Limited38.10+0.65 +1.74%
  • Yangming Marine10.10+0.05 +0.50%
  • DENMARK: AP Moeller Maersk A/S11010.00+140.00 +1.29%
  • D/S Norden A/S157.30+3.00 +1.94%
  • Erria A/S17.90-0.30 -1.65%
  • Nordic Shipholding A/S1.22-0.02 -1.61%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA38.00+0.50 +1.33%
  • Awilco LNG ASA5.98-0.01 -0.17%
  • Belships ASA3.39+0.09 +2.73%
  • Bonheur ASA63.00+1.75 +2.86%
  • BW Offshore Ltd3.94+0.50 +14.53%
  • Deep Sea Supply PLC2.15-0.02 -0.92%
  • Dof ASA6.30+0.22 +3.62%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA16.80+0.40 +2.44%
  • Fred Olsen Energy ASA40.60+1.26 +3.20%
  • Frontline Ltd22.50+1.14 +5.34%
  • Golden Ocean Group Ltd25.30+0.30 +1.20%
  • Havila Shipping ASA5.70-0.05 -0.87%
  • Hoegh LNG Holdings Ltd128.50+3.50 +2.80%
  • I M Skaugen SE2.09+0.07 +3.47%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE24.90+0.70 +2.89%
  • Reach Subsea ASA1.91-0.19 -9.05%
  • Saga Tankers ASA2.47+0.08 +3.35%
  • Seadrill Ltd62.40+1.45 +2.38%
  • Sevan Marine ASA18.00+0.00 +0.00%
  • Siem Offshore Inc1.80+0.02 +1.12%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA22.30+0.30 +1.36%
  • Solvang ASA30.40-0.20 -0.65%
  • Songa Offshore SE1.03+0.08 +8.42%
  • Stolt Nielsen Ltd124.00+1.00 +0.81%
  • Subsea 7 SA72.35+2.10 +2.99%
  • Western Bulk ASA2.95+0.30 +11.32%
  • Wilh Wilhelmsen ASA38.00+2.00 +5.56%
  • SWEDEN: Concordia Maritime AB19.00+0.50 +2.70%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1077.21+3.21 +0.30%
  • Goldenport Holdings Inc124.50+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.671-0.000 -0.060%
  • Capital Product Partners LP7.15+0.05 +0.70%
  • Costamare Inc14.34+0.09 +0.63%
  • Danaos Corporation6.08+0.06 +1.00%
  • Diana Containerships Inc.1.59+0.01 +0.63%
  • Diana Shipping Inc.6.66-0.07 -1.04%
  • DHT Holdings Inc7.45+0.31 +4.34%
  • DryShips Inc0.4508+0.0148 +3.3945%
  • Eagle Bulk Shipping Inc6.59-0.39 -5.59%
  • Euroseas Ltd4.69+0.06 +1.20%
  • FreeSeas Inc0.34-0.05 -12.84%
  • GasLog Ltd13.53+0.13 +0.97%
  • Global Ship Lease Inc5.2101-0.0899 -1.6962%
  • Globus Maritime Ltd1.04+0.00 +0.00%
  • Golar LNG Ltd39.33+0.30 +0.77%
  • Golar LNG Partners LP21.30+0.74 +3.60%
  • Gulfmark Offshore Inc8.09+0.02 +0.25%
  • Hornbeck Offshore Services Inc18.04-0.05 -0.28%
  • Knightsbridge Shipping Ltd4+0 +0%
  • KNOT Offshore Partners LP18.65+0.27 +1.47%
  • Matson Inc36.77-0.58 -1.55%
  • Navigators Group Inc76.54-0.34 -0.44%
  • Navios Maritime Holdings Inc2.78+0.03 +1.09%
  • Navios Maritime Partners LP8.0301-0.2299 -2.7833%
  • NewLead Holdings Ltd0.0035-0.0002 -5.4054%
  • Nordic American Offshore Ltd6.45-0.21 -3.15%
  • Nordic American Tankers Ltd14.7532+0.6132 +4.3366%
  • Safe Bulkers Inc3.22-0.06 -1.83%
  • Scorpio Tankers Inc9.43+0.16 +1.73%
  • Seacor Holdings Inc63.53+0.02 +0.03%
  • Seanergy Maritime Holdings Corp0.8358+0.0398 +5.0000%
  • Seaspan Corporation25.00-0.02 -0.08%
  • Ship Finance International Ltd16.51+0.04 +0.24%
  • Star Bulk Carriers Corp2.46-0.02 -1.01%
  • StealthGas Inc4.75-0.05 -1.04%
  • Teekay LNG Partners LP25.57+0.27 +1.07%
  • Teekay Offshore Partners LP16.89+0.15 +0.90%
  • Teekay Corp35.26+0.57 +1.64%
  • Teekay Tankers Ltd6.125+0.205 +3.463%
  • Top Ships Inc1.03+0.00 +0.01%
  • Tsakos Energy Navigation Ltd7.70+0.15 +1.99%
  • Ultrapetrol (Bahamas) Ltd0.44-0.04 -8.33%
  • AUDUSD=X0.7013
  • USDJPY=X119.9935
To show stock chart

Splash TV