Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.37-0.02 -0.46%
  • China Cosco2.76-0.09 -3.16%
  • Cosco Intl Holdings3.80-0.02 -0.52%
  • China Merchants10.86-0.02 -0.18%
  • Courage Marine5.09+0.00 +0.00%
  • Jinhui Holdings0.93+0.02 +2.20%
  • OOIL28.50-0.15 -0.52%
  • Pacific Basin0.93+0.03 +3.33%
  • SITC4.54+0.03 +0.67%
  • Sinotrans Ship1.24-0.01 -0.80%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.245+0.000 +0.000%
  • Ezra Holdings Ltd0.06+0.00 +0.00%
  • First Ship Lease Trust0.18+0.00 +0.00%
  • Marco Polo Marine Ltd0.164+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.108+0.001 +0.935%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.078-0.002 -2.500%
  • Samudera Shipping Line Ltd0.183+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.285-0.005 -1.724%
  • Vallianz Holdings Ltd0.036-0.001 -2.703%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2160.00+0.00 +0.00%
  • Hyundai Merchant Marine Co Ltd11450.00+0.00 +0.00%
  • Korea Line Corporation19000.00+200.00 +1.06%
  • Pan Ocean Co Ltd.3815.00-95.00 -2.43%
  • TAIWAN: Evergreen Marine12.55-0.15 -1.18%
  • Franbo Lines Corp10.05+0.00 +0.00%
  • Sincere Navigation19.80+0.00 +0.00%
  • Wan Hai Lines16.70-0.15 -0.89%
  • Wisdom Marine Lines Co., Limited34.35-0.10 -0.29%
  • Yangming Marine7.63-0.07 -0.91%
  • DENMARK: AP Moeller Maersk A/S8165.00-10.00 -0.12%
  • D/S Norden A/S98.30-2.00 -1.99%
  • Erria A/S10.70+0.00 +0.00%
  • Nordic Shipholding A/S0.975-0.015 -1.515%
  • Torm A/S
  • NORWAY: American Shipping Company ASA24.30+0.00 +0.00%
  • Awilco LNG ASA4.00+0.00 +0.00%
  • Belships ASA2.64+0.07 +2.72%
  • Bonheur ASA46.00+0.00 +0.00%
  • BW Offshore Ltd0.24+0.02 +9.09%
  • Deep Sea Supply PLC1.35+0.10 +8.00%
  • Dof ASA1.05-0.05 -4.55%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA9.34+0.02 +0.21%
  • Fred Olsen Energy ASA16.10-0.50 -3.01%
  • Frontline Ltd69.25-1.30 -1.84%
  • Golden Ocean Group Ltd6.03-0.10 -1.63%
  • Havila Shipping ASA1.95+0.00 +0.00%
  • Hoegh LNG Holdings Ltd87.50+0.50 +0.57%
  • I M Skaugen SE2.00-0.05 -2.44%
  • Odfjell SE27.20-0.10 -0.37%
  • Reach Subsea ASA1.56-0.02 -1.27%
  • Saga Tankers ASA2.40+0.00 +0.00%
  • Seadrill Ltd26.60-1.38 -4.93%
  • Sevan Marine ASA22.50-0.50 -2.17%
  • Siem Offshore Inc1.78+0.00 +0.00%
  • Siem Shipping Inc70.50+0.00 +0.00%
  • Solstad Offshore ASA15.00+0.00 +0.00%
  • Solvang ASA26.00-1.20 -4.41%
  • Songa Offshore SE0.22+0.00 +0.00%
  • Stolt Nielsen Ltd103.00-5.50 -5.07%
  • Subsea 7 SA88.80-1.95 -2.15%
  • Western Bulk ASA+0.00 +0.00%
  • Wilh Wilhelmsen ASA20.10-0.30 -1.47%
  • SWEDEN: Concordia Maritime AB16.30-0.10 -0.61%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1438.00-46.00 -3.10%
  • Goldenport Holdings Inc1.225+0.125 +11.364%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.93-0.02 -0.51%
  • Costamare Inc9.42-0.06 -0.63%
  • Danaos Corporation4.41-0.17 -3.71%
  • Diana Containerships Inc.3.97-0.19 -4.57%
  • Diana Shipping Inc.3.10-0.02 -0.64%
  • DHT Holdings Inc4.96-0.10 -1.98%
  • DryShips Inc0.5101-0.0699 -12.0517%
  • Eagle Bulk Shipping Inc0.43-0.09 -17.40%
  • Euroseas Ltd2.22-0.08 -3.51%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd13.31-0.03 -0.22%
  • Global Ship Lease Inc1.49-0.01 -0.67%
  • Globus Maritime Ltd0.53+0.00 +0.00%
  • Golar LNG Ltd16.29+0.13 +0.80%
  • Golar LNG Partners LP18.92+0.31 +1.67%
  • Gulfmark Offshore Inc3.56+0.21 +6.27%
  • Hornbeck Offshore Services Inc8.12-0.20 -2.40%
  • KNOT Offshore Partners LP19.26+0.28 +1.48%
  • Matson Inc36.51+0.69 +1.93%
  • Navigators Group Inc88.46+0.48 +0.55%
  • Navios Maritime Holdings Inc1.19+0.01 +0.85%
  • Navios Maritime Partners LP1.55-0.03 -1.90%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd4.53+0.08 +1.80%
  • Nordic American Tankers Ltd13.37+0.02 +0.15%
  • Safe Bulkers Inc1.23-0.03 -2.38%
  • Scorpio Tankers Inc4.60-0.22 -4.56%
  • Seacor Holdings Inc56.09-0.03 -0.05%
  • Seanergy Maritime Holdings Corp3.55+0.33 +10.25%
  • Seaspan Corporation25.18-0.07 -0.28%
  • Ship Finance International Ltd15.03+0.00 +0.00%
  • Star Bulk Carriers Corp4.17-0.28 -6.29%
  • StealthGas Inc3.2799+0.1199 +3.7943%
  • Teekay LNG Partners LP11.13-0.10 -0.89%
  • Teekay Offshore Partners LP5.68-0.09 -1.56%
  • Teekay Corp6.80-0.28 -3.95%
  • Teekay Tankers Ltd3.13-0.10 -3.10%
  • Top Ships Inc4.04+0.82 +25.47%
  • Tsakos Energy Navigation Ltd5.35-0.03 -0.56%
  • Ultrapetrol (Bahamas) Ltd0.32-0.03 -9.25%
  • AUDUSD=X0.7455
  • USDJPY=X106.1490
To show stock chart

Splash TV