Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.51-0.01 -0.15%
  • China Cosco6.22-0.32 -4.89%
  • Cosco Intl Holdings5.60-0.09 -1.58%
  • China Merchants21.25+0.65 +3.16%
  • Courage Marine4.34+0.34 +8.50%
  • Jinhui Holdings1.33+0.05 +3.91%
  • OOIL45.65+0.45 +1.00%
  • Pacific Basin3.05+0.04 +1.33%
  • SITC5.34-0.04 -0.74%
  • Sinotrans Ship2.03-0.01 -0.49%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.415+0.005 +1.220%
  • First Ship Lease Trust0.181+0.004 +2.260%
  • Marco Polo Marine Ltd0.265+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.039-0.001 -2.500%
  • Mermaid Maritime Public Co Ltd0.215-0.005 -2.273%
  • Neptune Orient Lines Ltd1.055-0.010 -0.939%
  • Otto Marine Ltd0.033-0.001 -2.941%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.27-0.00 -1.82%
  • Samudera Shipping Line Ltd0.285+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.34+0.00 +0.00%
  • Vallianz Holdings Ltd0.067+0.004 +6.349%
  • SOUTH KOREA: Hanjin Shipping Co Ltd6780.00+240.00 +3.67%
  • Hyundai Merchant Marine Co Ltd9110.00+140.00 +1.56%
  • Korea Line Corporation24300.00+1600.00 +7.05%
  • Pan Ocean Co Ltd.3150.00+75.00 +2.44%
  • TAIWAN: Evergreen Marine18.05+0.00 +0.00%
  • Franbo Lines Corp10.15+0.00 +0.00%
  • Sincere Navigation24.25+0.30 +1.25%
  • Wan Hai Lines30.35+0.35 +1.17%
  • Wisdom Marine Lines Co., Limited41.00-0.10 -0.24%
  • Yangming Marine12.45+0.05 +0.40%
  • DENMARK: AP Moeller Maersk A/S12780.00+30.00 +0.24%
  • D/S Norden A/S151.10+2.30 +1.55%
  • Erria A/S24.00+0.00 +0.00%
  • Nordic Shipholding A/S1.26+0.04 +3.28%
  • Torm A/S0.772-0.027 -3.440%
  • NORWAY: American Shipping Company ASA35.80+1.00 +2.87%
  • Awilco LNG ASA8.99-0.10 -1.10%
  • Belships ASA3.61+0.00 +0.00%
  • Bonheur ASA65.75-1.25 -1.87%
  • BW Offshore Ltd5.53-0.07 -1.25%
  • Deep Sea Supply PLC3.38-0.21 -5.85%
  • Dof ASA8.80-0.20 -2.22%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA34.00-1.00 -2.86%
  • Fred Olsen Energy ASA64.35-1.05 -1.61%
  • Frontline Ltd22.20+1.60 +7.77%
  • Golden Ocean Group Ltd34.70-0.55 -1.56%
  • Havila Shipping ASA12.00-0.25 -2.04%
  • Hoegh LNG Holdings Ltd104.50+1.00 +0.97%
  • I M Skaugen SE2.30-0.10 -4.17%
  • Northern Offshore Ltd3.90-0.18 -4.41%
  • Odfjell SE24.20+0.90 +3.86%
  • Reach Subsea ASA2.50+0.00 +0.00%
  • Saga Tankers ASA2.60+0.20 +8.33%
  • Seadrill Ltd102.60+1.30 +1.28%
  • Sevan Marine ASA19.10-0.10 -0.52%
  • Siem Offshore Inc2.30-0.05 -2.13%
  • Siem Shipping Inc69.50+0.00 +0.00%
  • Solstad Offshore ASA48.10+0.10 +0.21%
  • Solvang ASA28.50-0.80 -2.73%
  • Songa Offshore SE1.58-0.04 -2.47%
  • Stolt Nielsen Ltd135.00+0.50 +0.37%
  • Subsea 7 SA83.65-1.85 -2.16%
  • Western Bulk ASA4.04+0.22 +5.76%
  • Wilh Wilhelmsen ASA49.60-0.20 -0.40%
  • SWEDEN: Concordia Maritime AB17.10+0.00 +0.00%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1322.0000+9.0000 +0.6855%
  • Goldenport Holdings Inc115.7500-1.7500 -1.4894%
  • Hellenic Carriers Ltd20.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.04 +2.74%
  • Box Ships Inc0.9187+0.0051 +0.5582%
  • Capital Product Partners LP9.01+0.06 +0.67%
  • Costamare Inc19.93+0.13 +0.66%
  • Danaos Corporation6.39+0.07 +1.11%
  • Diana Containerships Inc.2.45-0.01 -0.41%
  • Diana Shipping Inc.6.91+0.06 +0.88%
  • DHT Holdings Inc8.02+0.01 +0.12%
  • DryShips Inc0.7941+0.0226 +2.9294%
  • Eagle Bulk Shipping Inc10.57+0.10 +0.96%
  • Euroseas Ltd0.7799+0.0330 +4.4183%
  • FreeSeas Inc0.07-0.01 -11.17%
  • GasLog Ltd21.07+0.22 +1.06%
  • Global Ship Lease Inc5.50+0.02 +0.36%
  • Globus Maritime Ltd1.4426-0.0974 -6.3247%
  • Golar LNG Ltd49.69+0.93 +1.91%
  • Golar LNG Partners LP28.66+0.31 +1.09%
  • Gulfmark Offshore Inc14.49+0.19 +1.33%
  • Hornbeck Offshore Services Inc23.13+0.13 +0.57%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.29+0.29 +1.16%
  • Matson Inc42.19+0.12 +0.29%
  • Navigators Group Inc78.67+0.14 +0.18%
  • Navios Maritime Holdings Inc3.51-0.02 -0.57%
  • Navios Maritime Partners LP10.79+0.04 +0.37%
  • NewLead Holdings Ltd0.007+0.000 +0.000%
  • Nordic American Offshore Ltd9.26+0.58 +6.68%
  • Nordic American Tankers Ltd12.82+0.07 +0.55%
  • Safe Bulkers Inc3.59+0.15 +4.36%
  • Scorpio Tankers Inc9.32+0.02 +0.22%
  • Seacor Holdings Inc72.79+0.88 +1.22%
  • Seanergy Maritime Holdings Corp0.6959-0.0273 -3.7749%
  • Seaspan Corporation25.15-0.07 -0.28%
  • Ship Finance International Ltd15.81+0.04 +0.25%
  • Star Bulk Carriers Corp3.17-0.01 -0.31%
  • StealthGas Inc6.58+0.08 +1.23%
  • Teekay LNG Partners LP35.48+0.43 +1.23%
  • Teekay Offshore Partners LP23.60+0.44 +1.90%
  • Teekay Corp46.93+0.12 +0.26%
  • Teekay Tankers Ltd6.93+0.13 +1.91%
  • Top Ships Inc1.0626+0.0126 +1.2000%
  • Tsakos Energy Navigation Ltd9.85+0.21 +2.18%
  • Ultrapetrol (Bahamas) Ltd1.30+0.01 +0.78%
To show stock chart

Splash TV