Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.37+0.05 +1.16%
  • China Cosco2.73+0.04 +1.49%
  • Cosco Intl Holdings3.84-0.01 -0.26%
  • China Merchants10.30-0.02 -0.19%
  • Courage Marine5.39+0.14 +2.67%
  • Jinhui Holdings0.90+0.00 +0.00%
  • OOIL26.35-0.30 -1.13%
  • Pacific Basin0.73+0.01 +1.39%
  • SITC4.06+0.01 +0.25%
  • Sinotrans Ship1.23+0.01 +0.82%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.26-0.01 -3.70%
  • Ezra Holdings Ltd0.072-0.001 -1.370%
  • First Ship Lease Trust0.178-0.001 -0.559%
  • Marco Polo Marine Ltd0.183+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.113+0.000 +0.000%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.08+0.00 +0.00%
  • Samudera Shipping Line Ltd0.185+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.28+0.00 +0.00%
  • Vallianz Holdings Ltd0.037-0.001 -2.632%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2015.00+10.00 +0.50%
  • Hyundai Merchant Marine Co Ltd14400.00-300.00 -2.04%
  • Korea Line Corporation17200.00+50.00 +0.29%
  • Pan Ocean Co Ltd.3645.00+150.00 +4.29%
  • TAIWAN: Evergreen Marine12.15+0.20 +1.67%
  • Franbo Lines Corp8.92-0.03 -0.34%
  • Sincere Navigation19.30-0.05 -0.26%
  • Wan Hai Lines17.65-0.15 -0.84%
  • Wisdom Marine Lines Co., Limited34.20-0.15 -0.44%
  • Yangming Marine7.76-0.09 -1.15%
  • DENMARK: AP Moeller Maersk A/S8520.00+130.00 +1.55%
  • D/S Norden A/S94.75+1.65 +1.77%
  • Erria A/S10.50+0.00 +0.00%
  • Nordic Shipholding A/S0.92+0.00 +0.00%
  • Torm A/S
  • NORWAY: American Shipping Company ASA24.50+0.20 +0.82%
  • Awilco LNG ASA4.24+0.00 +0.00%
  • Belships ASA2.50+0.04 +1.63%
  • Bonheur ASA52.75-0.50 -0.94%
  • BW Offshore Ltd0.16-0.02 -11.11%
  • Deep Sea Supply PLC1.34-0.04 -2.90%
  • Dof ASA1.17+0.03 +2.63%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA11.75-0.05 -0.42%
  • Fred Olsen Energy ASA24.00-1.10 -4.38%
  • Frontline Ltd64.55+0.40 +0.62%
  • Golden Ocean Group Ltd5.75-0.13 -2.21%
  • Havila Shipping ASA2.00+0.10 +5.26%
  • Hoegh LNG Holdings Ltd82.25+0.25 +0.30%
  • I M Skaugen SE2.00+0.09 +4.71%
  • Odfjell SE27.00+0.50 +1.89%
  • Reach Subsea ASA1.60+0.00 +0.00%
  • Saga Tankers ASA2.43+0.00 +0.00%
  • Seadrill Ltd26.90+0.14 +0.52%
  • Sevan Marine ASA22.90+0.00 +0.00%
  • Siem Offshore Inc1.75-0.16 -8.38%
  • Siem Shipping Inc70.00+2.00 +2.94%
  • Solstad Offshore ASA13.50+0.20 +1.50%
  • Solvang ASA27.50-0.80 -2.83%
  • Songa Offshore SE0.17+0.02 +13.33%
  • Stolt Nielsen Ltd103.50+2.00 +1.97%
  • Subsea 7 SA81.35+0.05 +0.06%
  • Western Bulk ASA0.42-0.01 -2.33%
  • Wilh Wilhelmsen ASA21.00+0.00 +0.00%
  • SWEDEN: Concordia Maritime AB16.10+0.30 +1.90%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1379.00-8.00 -0.58%
  • Goldenport Holdings Inc1.225+0.125 +11.364%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.05+0.07 +2.35%
  • Costamare Inc7.68+0.01 +0.13%
  • Danaos Corporation2.83+0.11 +4.04%
  • Diana Containerships Inc.3.53-0.01 -0.28%
  • Diana Shipping Inc.2.65+0.22 +9.05%
  • DHT Holdings Inc5.14+0.11 +2.19%
  • DryShips Inc0.6015+0.0385 +6.8384%
  • Eagle Bulk Shipping Inc0.44+0.00 +0.34%
  • Euroseas Ltd1.87+0.00 +0.00%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd13.42+0.44 +3.39%
  • Global Ship Lease Inc1.38+0.11 +8.66%
  • Globus Maritime Ltd0.47+0.02 +3.52%
  • Golar LNG Ltd16.21+0.71 +4.58%
  • Golar LNG Partners LP18.07-0.26 -1.42%
  • Gulfmark Offshore Inc3.30+0.17 +5.43%
  • Hornbeck Offshore Services Inc8.72+0.38 +4.56%
  • KNOT Offshore Partners LP18.71+0.15 +0.81%
  • Matson Inc32.69+0.40 +1.24%
  • Navigators Group Inc91.59-0.38 -0.41%
  • Navios Maritime Holdings Inc0.8787+0.0687 +8.4815%
  • Navios Maritime Partners LP1.3217+0.0317 +2.4574%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd4.8297+0.1197 +2.5414%
  • Nordic American Tankers Ltd13.9462+0.0562 +0.4046%
  • Safe Bulkers Inc1.06+0.01 +0.95%
  • Scorpio Tankers Inc4.33+0.13 +3.10%
  • Seacor Holdings Inc58.67+0.72 +1.24%
  • Seanergy Maritime Holdings Corp2.1999+0.0000 +0.0000%
  • Seaspan Corporation25.01+0.00 +0.00%
  • Ship Finance International Ltd14.84+0.10 +0.68%
  • Star Bulk Carriers Corp3.06+0.10 +3.38%
  • StealthGas Inc3.71-0.07 -1.85%
  • Teekay LNG Partners LP11.25-0.17 -1.49%
  • Teekay Offshore Partners LP5.95+0.06 +1.02%
  • Teekay Corp7.13-0.29 -3.91%
  • Teekay Tankers Ltd2.98-0.10 -3.25%
  • Top Ships Inc1.69+0.00 +0.00%
  • Tsakos Energy Navigation Ltd4.69-0.22 -4.48%
  • Ultrapetrol (Bahamas) Ltd0.3168+0.0388 +13.9568%
  • AUDUSD=X0.7479
  • USDJPY=X102.6320
To show stock chart

Splash TV

Tanker detained in Libya

Diplomats from Russia, Ukraine and Greece are trying to get in contact with the crew... July 1st, 2016