Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.39-0.06 -1.35%
  • China Cosco2.71-0.07 -2.52%
  • Cosco Intl Holdings3.79-0.07 -1.81%
  • China Merchants10.76-0.06 -0.55%
  • Courage Marine4.83-0.16 -3.21%
  • Jinhui Holdings0.92-0.01 -1.08%
  • OOIL27.50-0.30 -1.08%
  • Pacific Basin0.87-0.02 -2.25%
  • SITC4.59-0.02 -0.43%
  • Sinotrans Ship1.19-0.02 -1.65%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.235+0.005 +2.174%
  • Ezra Holdings Ltd0.05-0.00 -3.85%
  • First Ship Lease Trust0.179+0.000 +0.000%
  • Marco Polo Marine Ltd0.14-0.00 -2.78%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.107+0.000 +0.000%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.079-0.001 -1.250%
  • Samudera Shipping Line Ltd0.181+0.001 +0.556%
  • Singapore Shipping Corp Ltd0.28+0.00 +0.00%
  • Vallianz Holdings Ltd0.022+0.001 +4.762%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2110.00-20.00 -0.94%
  • Hyundai Merchant Marine Co Ltd10600.00-250.00 -2.30%
  • Korea Line Corporation19400.00+500.00 +2.65%
  • Pan Ocean Co Ltd.3680.00+10.00 +0.27%
  • TAIWAN: Evergreen Marine12.35-0.10 -0.80%
  • Franbo Lines Corp10.90+0.80 +7.92%
  • Sincere Navigation19.70+0.05 +0.25%
  • Wan Hai Lines16.50-0.05 -0.30%
  • Wisdom Marine Lines Co., Limited33.70-0.15 -0.44%
  • Yangming Marine7.31-0.08 -1.08%
  • DENMARK: AP Moeller Maersk A/S8695.00+150.00 +1.76%
  • D/S Norden A/S99.60-2.70 -2.64%
  • Erria A/S10.40+1.00 +10.64%
  • Nordic Shipholding A/S1.05+0.00 +0.00%
  • Torm A/S
  • NORWAY: American Shipping Company ASA24.80+0.20 +0.81%
  • Awilco LNG ASA4.00+0.00 +0.00%
  • Belships ASA2.63+0.00 +0.00%
  • Bonheur ASA46.90+0.20 +0.43%
  • BW Offshore Ltd0.25+0.00 +0.00%
  • Deep Sea Supply PLC1.76+0.16 +10.00%
  • Dof ASA1.15+0.08 +7.48%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA9.47+0.12 +1.28%
  • Fred Olsen Energy ASA16.50+0.30 +1.85%
  • Frontline Ltd66.00-1.50 -2.22%
  • Golden Ocean Group Ltd5.72-0.09 -1.55%
  • Havila Shipping ASA1.93-0.02 -1.03%
  • Hoegh LNG Holdings Ltd88.00+0.50 +0.57%
  • I M Skaugen SE2.16+0.00 +0.00%
  • Odfjell SE27.30+0.80 +3.02%
  • Reach Subsea ASA1.58-0.01 -0.63%
  • Saga Tankers ASA2.40+0.00 +0.00%
  • Seadrill Ltd24.69-1.31 -5.04%
  • Sevan Marine ASA21.90+0.00 +0.00%
  • Siem Offshore Inc1.85-0.05 -2.63%
  • Siem Shipping Inc70.50+0.00 +0.00%
  • Solstad Offshore ASA17.70-0.30 -1.67%
  • Solvang ASA27.00+1.00 +3.85%
  • Songa Offshore SE0.21-0.01 -4.55%
  • Stolt Nielsen Ltd106.00+2.50 +2.42%
  • Subsea 7 SA90.25+0.20 +0.22%
  • Western Bulk ASA+0.00 +0.00%
  • Wilh Wilhelmsen ASA20.00-0.10 -0.50%
  • SWEDEN: Concordia Maritime AB16.00-0.20 -1.23%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1496.00-13.00 -0.86%
  • Goldenport Holdings Inc1.225+0.125 +11.364%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.77-0.04 -1.05%
  • Costamare Inc9.79-0.66 -6.32%
  • Danaos Corporation4.27+0.01 +0.23%
  • Diana Containerships Inc.3.81+0.15 +4.10%
  • Diana Shipping Inc.2.60+0.08 +3.17%
  • DHT Holdings Inc4.66-0.01 -0.21%
  • DryShips Inc0.34-0.03 -8.16%
  • Eagle Bulk Shipping Inc0.38-0.03 -7.32%
  • Euroseas Ltd2.4172+0.5672 +30.6595%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd13.37+0.25 +1.91%
  • Global Ship Lease Inc1.71+0.01 +0.59%
  • Globus Maritime Ltd0.4755-0.0123 -2.5215%
  • Golar LNG Ltd16.96+0.14 +0.83%
  • Golar LNG Partners LP19.10+0.40 +2.14%
  • Gulfmark Offshore Inc2.90+0.00 +0.00%
  • Hornbeck Offshore Services Inc7.98+0.10 +1.27%
  • KNOT Offshore Partners LP19.71+0.31 +1.60%
  • Matson Inc37.37+0.90 +2.47%
  • Navigators Group Inc93.67+0.06 +0.06%
  • Navios Maritime Holdings Inc0.94+0.00 +0.14%
  • Navios Maritime Partners LP1.44+0.06 +4.35%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd4.29+0.17 +4.13%
  • Nordic American Tankers Ltd12.30+0.11 +0.90%
  • Safe Bulkers Inc1.09-0.02 -1.80%
  • Scorpio Tankers Inc4.76-0.02 -0.42%
  • Seacor Holdings Inc56.52+0.59 +1.05%
  • Seanergy Maritime Holdings Corp2.76-0.19 -6.37%
  • Seaspan Corporation25.21-0.09 -0.36%
  • Ship Finance International Ltd15.10+0.19 +1.27%
  • Star Bulk Carriers Corp4.45+0.45 +11.25%
  • StealthGas Inc3.56+0.32 +9.88%
  • Teekay LNG Partners LP10.20+0.02 +0.20%
  • Teekay Offshore Partners LP5.57+0.39 +7.53%
  • Teekay Corp6.20+0.12 +1.97%
  • Teekay Tankers Ltd2.95+0.04 +1.37%
  • Top Ships Inc2.59-0.46 -15.08%
  • Tsakos Energy Navigation Ltd5.12-0.01 -0.19%
  • Ultrapetrol (Bahamas) Ltd0.3088+0.0088 +2.9333%
  • AUDUSD=X0.7598
  • USDJPY=X102.0470
To show stock chart

Splash TV