Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.46+0.07 +1.59%
  • China Cosco2.68+0.00 +0.00%
  • Cosco Intl Holdings3.71-0.02 -0.80%
  • China Merchants11.70+0.04 +0.34%
  • Courage Marine5.06-0.11 -2.13%
  • Jinhui Holdings0.91+0.00 +0.00%
  • OOIL26.55-0.05 -0.19%
  • Pacific Basin0.87+0.00 +0.00%
  • SITC4.40+0.17 +4.02%
  • Sinotrans Ship1.16+0.01 +0.87%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.20-0.00 -2.44%
  • Ezra Holdings Ltd0.042+0.000 +0.000%
  • First Ship Lease Trust0.177+0.001 +0.568%
  • Marco Polo Marine Ltd0.078-0.012 -13.333%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.094-0.003 -3.093%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.063-0.002 -3.077%
  • Samudera Shipping Line Ltd0.181+0.007 +4.023%
  • Singapore Shipping Corp Ltd0.265+0.000 +0.000%
  • Vallianz Holdings Ltd0.022+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd1615.00-220.00 -11.99%
  • Hyundai Merchant Marine Co Ltd6780.00+130.00 +1.95%
  • Korea Line Corporation21050.00+800.00 +3.95%
  • Pan Ocean Co Ltd.3515.00+20.00 +0.57%
  • TAIWAN: Evergreen Marine11.95-0.10 -0.83%
  • Franbo Lines Corp11.10-0.30 -2.63%
  • Sincere Navigation17.75+0.00 +0.00%
  • Wan Hai Lines15.45-0.10 -0.64%
  • Wisdom Marine Lines Co., Limited32.55-0.05 -0.15%
  • Yangming Marine7.21+0.01 +0.14%
  • DENMARK: AP Moeller Maersk A/S9520.00+115.00 +1.22%
  • D/S Norden A/S89.60-0.20 -0.22%
  • Erria A/S9.90-0.10 -1.00%
  • Nordic Shipholding A/S0.99+0.00 +0.00%
  • Torm A/S
  • NORWAY: American Shipping Company ASA24.10-0.10 -0.41%
  • Awilco LNG ASA5.56+0.00 +0.00%
  • Belships ASA2.80+0.00 +0.00%
  • Bonheur ASA49.20-0.30 -0.61%
  • BW Offshore Ltd0.34+0.00 +0.00%
  • Deep Sea Supply PLC1.41-0.03 -2.08%
  • Dof ASA1.04-0.01 -0.95%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA9.50+0.04 +0.42%
  • Fred Olsen Energy ASA14.60-0.80 -5.19%
  • Frontline Ltd68.00+0.80 +1.19%
  • Golden Ocean Group Ltd29.60+0.10 +0.34%
  • Havila Shipping ASA1.61-0.17 -9.55%
  • Hoegh LNG Holdings Ltd88.50-1.00 -1.12%
  • I M Skaugen SE2.36-0.06 -2.48%
  • Odfjell SE28.60-1.90 -6.23%
  • Reach Subsea ASA1.75+0.05 +2.94%
  • Saga Tankers ASA2.50+0.00 +0.00%
  • Seadrill Ltd21.63+0.01 +0.05%
  • Sevan Marine ASA20.80+0.00 +0.00%
  • Siem Offshore Inc2.09+0.09 +4.50%
  • Siem Shipping Inc72.50+0.00 +0.00%
  • Solstad Offshore ASA16.20-0.60 -3.57%
  • Solvang ASA26.50+0.10 +0.38%
  • Songa Offshore SE0.25-0.02 -7.41%
  • Stolt Nielsen Ltd107.00+0.00 +0.00%
  • Subsea 7 SA92.10+0.15 +0.16%
  • Western Bulk ASA+0.00 +0.00%
  • Wilh Wilhelmsen ASA20.40+0.30 +1.49%
  • SWEDEN: Concordia Maritime AB15.50+0.00 +0.00%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1549.00+32.00 +2.11%
  • Goldenport Holdings Inc1.225+0.125 +11.364%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.48-0.02 -0.57%
  • Costamare Inc8.66-0.19 -2.15%
  • Danaos Corporation3.47+0.07 +2.06%
  • Diana Containerships Inc.3.9199+0.0399 +1.0283%
  • Diana Shipping Inc.2.28-0.12 -5.00%
  • DHT Holdings Inc4.44-0.07 -1.55%
  • DryShips Inc0.832+0.030 +3.741%
  • Eagle Bulk Shipping Inc9.19+2.12 +29.99%
  • Euroseas Ltd1.79+0.06 +3.47%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd13.52-0.21 -1.53%
  • Global Ship Lease Inc1.67+0.03 +1.83%
  • Globus Maritime Ltd0.65+0.03 +5.69%
  • Golar LNG Ltd20.18-0.14 -0.69%
  • Golar LNG Partners LP18.97+0.29 +1.55%
  • Gulfmark Offshore Inc2.46+0.17 +7.42%
  • Hornbeck Offshore Services Inc5.48+0.14 +2.62%
  • KNOT Offshore Partners LP18.29-0.16 -0.87%
  • Matson Inc36.37-0.43 -1.17%
  • Navigators Group Inc92.84+0.06 +0.06%
  • Navios Maritime Holdings Inc0.9685-0.0013 -0.1340%
  • Navios Maritime Partners LP1.50+0.00 +0.00%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd4.01-0.02 -0.50%
  • Nordic American Tankers Ltd10.06-0.22 -2.14%
  • Safe Bulkers Inc1.26-0.03 -2.33%
  • Scorpio Tankers Inc4.85-0.11 -2.22%
  • Seacor Holdings Inc59.30-0.07 -0.12%
  • Seanergy Maritime Holdings Corp3.54-0.26 -6.84%
  • Seaspan Corporation25.67-0.02 -0.08%
  • Ship Finance International Ltd15.15+0.09 +0.60%
  • Star Bulk Carriers Corp4.27+0.14 +3.39%
  • StealthGas Inc3.36+0.01 +0.30%
  • Teekay LNG Partners LP13.14+0.07 +0.54%
  • Teekay Offshore Partners LP5.36-0.04 -0.74%
  • Teekay Corp6.64-0.27 -3.91%
  • Teekay Tankers Ltd2.66-0.06 -2.21%
  • Top Ships Inc4.27-0.50 -10.48%
  • Tsakos Energy Navigation Ltd4.91-0.11 -2.19%
  • Ultrapetrol (Bahamas) Ltd0.323-0.057 -15.000%
  • AUDUSD=X0.7559
  • USDJPY=X101.8100
To show stock chart

Splash TV