Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.65-0.05 -1.06%
  • China Cosco3.54+0.08 +2.31%
  • Cosco Intl Holdings3.35+0.00 +0.00%
  • China Merchants12.58-0.02 -0.16%
  • Courage Marine6.93+0.01 +0.14%
  • Jinhui Holdings1.05+0.00 +0.00%
  • OOIL41.85+0.60 +1.45%
  • Pacific Basin1.67+0.03 +1.83%
  • SITC5.25-0.03 -0.57%
  • Sinotrans Ship1.77+0.02 +1.14%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.139+0.000 +0.000%
  • Ezra Holdings Ltd0.011+0.000 +0.000%
  • First Ship Lease Trust0.131+0.000 +0.000%
  • Marco Polo Marine Ltd0.053+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.215+0.000 +0.000%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.026+0.000 +0.000%
  • Samudera Shipping Line Ltd0.176+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.27+0.00 +0.00%
  • Vallianz Holdings Ltd0.02+0.00 +5.26%
  • SOUTH KOREA: Hanjin Shipping Co Ltd12.00-26.00 -68.42%
  • Hyundai Merchant Marine Co Ltd8420.00-130.00 -1.52%
  • Korea Line Corporation23950.00+650.00 +2.79%
  • Pan Ocean Co Ltd.5530.00+80.00 +1.47%
  • TAIWAN: Evergreen Marine14.00+0.20 +1.45%
  • Franbo Lines Corp8.56+0.16 +1.90%
  • Sincere Navigation24.35+0.40 +1.67%
  • Wan Hai Lines17.75+0.20 +1.14%
  • Wisdom Marine Lines Co., Limited32.40+0.55 +1.73%
  • Yangming Marine6.73+0.16 +2.44%
  • DENMARK: AP Moeller Maersk A/S11020.00+60.00 +0.55%
  • D/S Norden A/S142.90+7.20 +5.31%
  • Erria A/S9.00+0.00 +0.00%
  • Nordic Shipholding A/S0.84+0.00 +0.00%
  • Torm A/S
  • NORWAY: American Shipping Company ASA27.50-0.40 -1.43%
  • Awilco LNG ASA6.80+0.00 +0.00%
  • Belships ASA5.70+0.09 +1.60%
  • Bonheur ASA77.75+0.00 +0.00%
  • BW Offshore Ltd21.60+0.40 +1.89%
  • Deep Sea Supply PLC1.24+0.00 +0.00%
  • Dof ASA0.97+0.04 +4.30%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA0.34-0.01 -2.86%
  • Fred Olsen Energy ASA27.30+1.00 +3.80%
  • Frontline Ltd57.45+0.95 +1.68%
  • Golden Ocean Group Ltd66.75+4.50 +7.23%
  • Havila Shipping ASA0.18+0.00 +0.00%
  • Hoegh LNG Holdings Ltd87.75+1.25 +1.45%
  • I M Skaugen SE7.32-0.03 -0.41%
  • Odfjell SE33.30+1.60 +5.05%
  • Reach Subsea ASA1.77-0.03 -1.67%
  • Saga Tankers ASA3.18+0.09 +2.91%
  • Seadrill Ltd12.89+1.33 +11.51%
  • Sevan Marine ASA15.30+0.00 +0.00%
  • Siem Offshore Inc2.28+0.12 +5.56%
  • Siem Shipping Inc67.75+0.00 +0.00%
  • Solstad Offshore ASA11.80+0.05 +0.43%
  • Solvang ASA29.00+0.00 +0.00%
  • Songa Offshore SE30.30+0.80 +2.71%
  • Stolt Nielsen Ltd145.50+5.50 +3.93%
  • Subsea 7 SA130.50+1.70 +1.32%
  • Western Bulk ASA+0.00 +0.00%
  • Wilh Wilhelmsen ASA44.00+1.00 +2.33%
  • SWEDEN: Concordia Maritime AB13.95+0.15 +1.09%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1594.00-1.00 -0.06%
  • Goldenport Holdings Inc+0 +0%
  • Hellenic Carriers Ltd+0 +0%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.36+0.00 +0.00%
  • Costamare Inc6.45+0.24 +3.86%
  • Danaos Corporation1.75+0.00 +0.00%
  • Diana Containerships Inc.1.52+0.10 +7.04%
  • Diana Shipping Inc.4.59+0.09 +2.00%
  • DHT Holdings Inc4.53+0.15 +3.42%
  • DryShips Inc1.50+0.10 +7.14%
  • Eagle Bulk Shipping Inc5.78+0.32 +5.86%
  • Euroseas Ltd1.42+0.06 +4.41%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd14.85+0.10 +0.68%
  • Global Ship Lease Inc1.46+0.08 +5.80%
  • Globus Maritime Ltd4.59+0.09 +2.00%
  • Golar LNG Ltd27.56+0.73 +2.72%
  • Golar LNG Partners LP22.16+0.53 +2.45%
  • Gulfmark Offshore Inc0.36-0.01 -2.68%
  • Hornbeck Offshore Services Inc3.99+0.18 +4.72%
  • KNOT Offshore Partners LP22.50+0.45 +2.04%
  • Matson Inc31.17+0.61 +2.00%
  • Navigators Group Inc54.55+0.50 +0.93%
  • Navios Maritime Holdings Inc1.77+0.06 +3.51%
  • Navios Maritime Partners LP2.11+0.18 +9.33%
  • NewLead Holdings Ltd0.00+0.00 +0.00%
  • Nordic American Offshore Ltd1.10+0.00 +0.00%
  • Nordic American Tankers Ltd7.99+0.08 +1.01%
  • Safe Bulkers Inc2.12+0.23 +12.17%
  • Scorpio Tankers Inc4.59+0.37 +8.77%
  • Seacor Holdings Inc67.35+1.83 +2.79%
  • Seanergy Maritime Holdings Corp0.83+0.04 +5.06%
  • Seaspan Corporation24.918-0.082 -0.328%
  • Ship Finance International Ltd14.50+0.20 +1.40%
  • Star Bulk Carriers Corp11.71+1.59 +15.71%
  • StealthGas Inc3.88+0.05 +1.31%
  • Teekay LNG Partners LP17.50+0.80 +4.79%
  • Teekay Offshore Partners LP4.84+0.03 +0.62%
  • Teekay Corp9.10+0.28 +3.17%
  • Teekay Tankers Ltd2.03+0.04 +2.01%
  • Top Ships Inc1.14-0.09 -7.32%
  • Tsakos Energy Navigation Ltd4.71+0.06 +1.29%
  • Ultrapetrol (Bahamas) Ltd0.05+0.00 +0.00%
  • AUDUSD=X0.7642
  • USDJPY=X111.1460
To show stock chart

Splash TV