Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.84-0.29 -4.07%
  • China Cosco6.16-0.19 -2.99%
  • Cosco Intl Holdings4.11+0.01 +0.24%
  • China Merchants21.30+0.85 +4.16%
  • Courage Marine0.395-0.025 -5.952%
  • Jinhui Holdings1.33-0.01 -0.75%
  • OOIL51.20+0.45 +0.89%
  • Pacific Basin2.97-0.01 -0.34%
  • SITC5.79+0.14 +2.48%
  • Sinotrans Ship2.16-0.02 -0.92%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43-0.00 -1.15%
  • Ezra Holdings Ltd0.475+0.005 +1.064%
  • First Ship Lease Trust0.175+0.002 +1.156%
  • Marco Polo Marine Ltd0.28+0.00 +1.82%
  • Mercator Lines (Singapore) Ltd0.056+0.003 +5.660%
  • Mermaid Maritime Public Co Ltd0.265+0.005 +1.923%
  • Neptune Orient Lines Ltd1.135+0.020 +1.794%
  • Otto Marine Ltd0.042+0.002 +5.000%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.29+0.00 +1.75%
  • Samudera Shipping Line Ltd0.315+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.34+0.00 +1.49%
  • Vallianz Holdings Ltd0.071+0.002 +2.899%
  • SOUTH KOREA: Hanjin Shipping Co Ltd7760.00+50.00 +0.65%
  • Hyundai Merchant Marine Co Ltd9440.00-300.00 -3.08%
  • Korea Line Corporation24900.00+150.00 +0.61%
  • Pan Ocean Co Ltd.3335.00+15.00 +0.45%
  • TAIWAN: Evergreen Marine21.50+0.25 +1.18%
  • Franbo Lines Corp10.65+0.00 +0.00%
  • Sincere Navigation24.00-0.20 -0.83%
  • Wan Hai Lines35.40-1.45 -3.93%
  • Wisdom Marine Lines Co., Limited39.70-0.40 -1.00%
  • Yangming Marine16.65+0.15 +0.91%
  • DENMARK: AP Moeller Maersk A/S13560.00+230.00 +1.73%
  • D/S Norden A/S139.30-4.50 -3.13%
  • Erria A/S25.90-0.10 -0.38%
  • Nordic Shipholding A/S1.13+0.01 +0.89%
  • Torm A/S0.718+0.092 +14.696%
  • NORWAY: American Shipping Company ASA33.20-0.10 -0.30%
  • Awilco LNG ASA9.00-0.03 -0.33%
  • Belships ASA3.61-0.09 -2.43%
  • Bonheur ASA66.75-1.25 -1.84%
  • BW Offshore Ltd5.95+0.00 +0.00%
  • Deep Sea Supply PLC4.02+0.02 +0.50%
  • Dof ASA9.30-0.32 -3.33%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA36.00+0.00 +0.00%
  • Fred Olsen Energy ASA66.60-2.50 -3.62%
  • Frontline Ltd24.00+1.80 +8.11%
  • Golden Ocean Group Ltd44.69+1.38 +3.19%
  • Havila Shipping ASA10.35+0.25 +2.48%
  • Hoegh LNG Holdings Ltd94.00+3.00 +3.30%
  • I M Skaugen SE3.77-0.02 -0.53%
  • Northern Offshore Ltd2.02-0.04 -1.94%
  • Odfjell SE23.00+0.00 +0.00%
  • Reach Subsea ASA2.84-0.01 -0.35%
  • Saga Tankers ASA1.85+0.25 +15.62%
  • Seadrill Ltd92.00-3.85 -4.02%
  • Sevan Marine ASA18.50-0.20 -1.07%
  • Siem Offshore Inc2.92+0.16 +5.80%
  • Siem Shipping Inc73.00+0.00 +0.00%
  • Solstad Offshore ASA48.80-0.40 -0.81%
  • Solvang ASA28.00+0.10 +0.36%
  • Songa Offshore SE1.71-0.01 -0.58%
  • Stolt Nielsen Ltd139.50+0.00 +0.00%
  • Subsea 7 SA82.05-0.65 -0.79%
  • Western Bulk ASA4.22+0.10 +2.43%
  • Wilh Wilhelmsen ASA49.70-0.55 -1.09%
  • SWEDEN: Concordia Maritime AB15.50-0.20 -1.27%
  • Rederi Transatlantic AB5.20-0.10 -1.89%
  • UNITED KINGDOM: James Fisher and Sons plc1320.0000-3.0000 -0.2268%
  • Goldenport Holdings Inc118.25-2.25 -1.87%
  • Hellenic Carriers Ltd16.7251-0.5249 -3.0429%
  • UNITED STATES: Baltic Trading Ltd1.52
  • Box Ships Inc1.02
  • Capital Product Partners LP9.64
  • Costamare Inc19.00
  • Danaos Corporation6.08
  • Diana Containerships Inc.2.51
  • Diana Shipping Inc.6.30
  • DHT Holdings Inc7.87
  • DryShips Inc0.75
  • Eagle Bulk Shipping Inc8.49
  • Euroseas Ltd0.83
  • FreeSeas Inc0.0393
  • GasLog Ltd21.32
  • Global Ship Lease Inc5.57
  • Globus Maritime Ltd1.68
  • Golar LNG Ltd34.90
  • Golar LNG Partners LP28.13
  • Gulfmark Offshore Inc16.36
  • Hornbeck Offshore Services Inc22.61
  • Knightsbridge Shipping Ltd5.00
  • KNOT Offshore Partners LP25.24
  • Matson Inc41.44
  • Navigators Group Inc79.11
  • Navios Maritime Holdings Inc3.99
  • Navios Maritime Partners LP12.80
  • NewLead Holdings Ltd0.013
  • Nordic American Offshore Ltd10.47
  • Nordic American Tankers Ltd12.86
  • Safe Bulkers Inc3.57
  • Scorpio Tankers Inc9.68
  • Seacor Holdings Inc75.46
  • Seanergy Maritime Holdings Corp0.7222
  • Seaspan Corporation24.90
  • Ship Finance International Ltd15.69
  • Star Bulk Carriers Corp4.00
  • StealthGas Inc6.70
  • Teekay LNG Partners LP36.60
  • Teekay Offshore Partners LP23.42
  • Teekay Corp49.73
  • Teekay Tankers Ltd6.18
  • Top Ships Inc1.10
  • Tsakos Energy Navigation Ltd9.18
  • Ultrapetrol (Bahamas) Ltd1.41
To show stock chart

Splash TV