Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.360+0.030 +0.693%
  • China Cosco4.540+0.220 +5.093%
  • Cosco Intl Holdings3.260-0.030 -0.912%
  • China Merchants12.140-0.060 -0.492%
  • Courage Marine2.000+0.000 +0.000%
  • Jinhui Holdings1.030+0.000 +4.854%
  • OOIL72.850-0.250 -0.342%
  • Pacific Basin1.660-0.020 -1.190%
  • SITC6.320-0.230 -3.511%
  • Sinotrans Ship1.970-0.030 -1.500%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.135+0.000 +0.000%
  • Ezra Holdings Ltd0.011+0.000 +0.000%
  • First Ship Lease Trust0.077-0.002 -2.532%
  • Marco Polo Marine Ltd0.059+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.191+0.003 +1.596%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0 +0%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.026+0.000 +0.000%
  • Samudera Shipping Line Ltd0.175+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.275-0.005 -1.786%
  • Vallianz Holdings Ltd0.016+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd12.00-26.00 -68.42%
  • Hyundai Merchant Marine Co Ltd8680.00-70.00 -0.80%
  • Korea Line Corporation36650.00+200.00 +0.55%
  • Farstad Shipping ASA0.28+0.01 +3.70%
  • Fred Olsen Energy ASA8.51-0.19 -2.18%
  • Frontline Ltd47.50-3.50 -6.86%
  • Golden Ocean Group Ltd55.25-1.55 -2.73%
  • Havila Shipping ASA0.17+0.01 +6.25%
  • Hoegh LNG Holdings Ltd89.00+0.75 +0.85%
  • I M Skaugen SE7.20+0.15 +2.13%
  • Odfjell SE30.90-0.60 -1.90%
  • Reach Subsea ASA2.00+0.00 +0.00%
  • Saga Tankers ASA3.50+0.00 +0.00%
  • Seadrill Ltd3.45-0.29 -7.75%
  • Sevan Marine ASA13.00+0.00 +0.00%
  • Siem Offshore Inc1.85+0.00 +0.00%
  • Siem Shipping Inc67.75+0.00 +0.00%
  • Solstad Offshore ASA9.39-0.03 -0.32%
  • Solvang ASA28.00+0.00 +0.00%
  • Songa Offshore SE31.00-1.00 -3.12%
  • Stolt Nielsen Ltd114.50-0.50 -0.43%
  • Subsea 7 SA120.30-2.60 -2.12%
  • Western Bulk ASA+0 +0%
  • Wilh Wilhelmsen ASA42.50+0.40 +0.95%
  • SWEDEN: Concordia Maritime AB12.85-0.25 -1.91%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1606.00+16.00 +1.01%
  • Goldenport Holdings Inc+0 +0%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.86+0.00 +0.00%
  • Costamare Inc6.73-0.09 -1.32%
  • Danaos Corporation2.10-0.15 -6.67%
  • Diana Containerships Inc.0.45+0.00 +0.03%
  • Diana Shipping Inc.3.93+0.01 +0.26%
  • DHT Holdings Inc4.06-0.09 -2.17%
  • DryShips Inc2.17-0.84 -27.91%
  • Eagle Bulk Shipping Inc4.37-0.02 -0.46%
  • Euroseas Ltd1.3362-0.0039 -0.2910%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd17.10-0.30 -1.72%
  • Global Ship Lease Inc1.41+0.02 +1.44%
  • Globus Maritime Ltd1.1018+0.0018 +0.1636%
  • Golar LNG Ltd23.14-0.50 -2.12%
  • Golar LNG Partners LP21.64+0.41 +1.93%
  • Gulfmark Offshore Inc0.3357+0.0671 +24.9814%
  • Hornbeck Offshore Services Inc2.58-0.04 -1.53%
  • KNOT Offshore Partners LP23.35+0.00 +0.00%
  • Matson Inc29.62-0.17 -0.57%
  • Navigators Group Inc55.95+0.05 +0.09%
  • Navios Maritime Holdings Inc1.13-0.06 -5.04%
  • Navios Maritime Partners LP1.59+0.00 +0.00%
  • NewLead Holdings Ltd0.00+0.00 +0.00%
  • Nordic American Offshore Ltd1.24+0.02 +1.64%
  • Nordic American Tankers Ltd5.99-0.22 -3.54%
  • Safe Bulkers Inc2.51+0.03 +1.21%
  • Scorpio Tankers Inc3.73-0.03 -0.80%
  • Seacor Holdings Inc35.30-0.69 -1.92%
  • Seanergy Maritime Holdings Corp0.751+0.001 +0.133%
  • Seaspan Corporation25.45-0.20 -0.78%
  • Ship Finance International Ltd13.40-0.15 -1.11%
  • Star Bulk Carriers Corp9.71-0.07 -0.72%
  • StealthGas Inc3.10-0.10 -3.13%
  • Teekay LNG Partners LP17.30+0.00 +0.00%
  • Teekay Offshore Partners LP2.42-0.07 -2.81%
  • Teekay Corp7.71-0.15 -1.91%
  • Teekay Tankers Ltd1.72-0.03 -1.71%
  • Top Ships Inc0.26+0.05 +26.21%
  • Tsakos Energy Navigation Ltd5.00+0.05 +1.01%
  • Ultrapetrol (Bahamas) Ltd0.05-0.03 -35.65%
  • AUDUSD=X0.7905
  • USDJPY=X111.1260
To show stock chart

Splash TV