Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.19-0.07 -1.64%
  • China Cosco2.64-0.04 -1.49%
  • Cosco Intl Holdings3.48-0.06 -1.69%
  • China Merchants11.44-0.14 -1.21%
  • Courage Marine4.97-0.10 -1.97%
  • Jinhui Holdings0.92+0.00 +0.00%
  • OOIL27.40-0.20 -0.72%
  • Pacific Basin1.00-0.02 -1.96%
  • SITC4.62-0.07 -1.49%
  • Sinotrans Ship1.17-0.02 -1.68%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.169-0.001 -0.588%
  • Ezra Holdings Ltd0.057-0.005 -8.065%
  • First Ship Lease Trust0.181+0.000 +0.000%
  • Marco Polo Marine Ltd0.058-0.002 -3.333%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.101-0.001 -0.980%
  • Neptune Orient Lines Ltd1.30+0.00 +0.00%
  • Otto Marine Ltd+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.04+0.00 +2.56%
  • Samudera Shipping Line Ltd0.18+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.26+0.00 +0.00%
  • Vallianz Holdings Ltd0.019-0.001 -5.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd1160.00-80.00 -6.45%
  • Hyundai Merchant Marine Co Ltd8110.00-290.00 -3.45%
  • Korea Line Corporation21000.00-650.00 -3.00%
  • Pan Ocean Co Ltd.3855.00-190.00 -4.70%
  • TAIWAN: Evergreen Marine12.10-0.45 -3.59%
  • Franbo Lines Corp11.50+0.20 +1.77%
  • Sincere Navigation18.30+0.00 +0.00%
  • Wan Hai Lines15.90+0.05 +0.32%
  • Wisdom Marine Lines Co., Limited31.20-0.20 -0.64%
  • Yangming Marine7.10+0.01 +0.14%
  • DENMARK: AP Moeller Maersk A/S9300.00+0.00 +0.00%
  • D/S Norden A/S94.70-1.05 -1.10%
  • Erria A/S9.00-0.45 -4.76%
  • Nordic Shipholding A/S0.915+0.000 +0.000%
  • Torm A/S
  • NORWAY: American Shipping Company ASA25.30+0.10 +0.40%
  • Awilco LNG ASA6.13+0.13 +2.17%
  • Belships ASA3.01+0.09 +3.08%
  • Bonheur ASA48.20-2.55 -5.02%
  • BW Offshore Ltd0.34+0.01 +3.03%
  • Deep Sea Supply PLC1.42+0.05 +3.65%
  • Dof ASA0.96+0.00 +0.00%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA7.20+0.11 +1.55%
  • Fred Olsen Energy ASA11.10-0.40 -3.48%
  • Frontline Ltd57.55-0.40 -0.69%
  • Golden Ocean Group Ltd32.60-0.30 -0.91%
  • Havila Shipping ASA1.61-0.08 -4.73%
  • Hoegh LNG Holdings Ltd85.50-1.50 -1.72%
  • I M Skaugen SE2.08+0.08 +4.00%
  • Odfjell SE27.20+0.60 +2.26%
  • Reach Subsea ASA1.59-0.01 -0.62%
  • Saga Tankers ASA2.59+0.00 +0.00%
  • Seadrill Ltd19.32-1.18 -5.76%
  • Sevan Marine ASA19.20+0.00 +0.00%
  • Siem Offshore Inc1.88+0.07 +3.87%
  • Siem Shipping Inc91.00+0.00 +0.00%
  • Solstad Offshore ASA15.50+0.50 +3.33%
  • Solvang ASA24.00-1.00 -4.00%
  • Songa Offshore SE0.20-0.01 -4.76%
  • Stolt Nielsen Ltd104.00-2.00 -1.89%
  • Subsea 7 SA85.80+0.25 +0.29%
  • Western Bulk ASA+0.00 +0.00%
  • Wilh Wilhelmsen ASA24.00+0.20 +0.84%
  • SWEDEN: Concordia Maritime AB15.30+0.20 +1.32%
  • Rederi Transatlantic AB
  • UNITED KINGDOM: James Fisher and Sons plc1629.00-6.00 -0.37%
  • Goldenport Holdings Inc1.225+0.125 +11.364%
  • Hellenic Carriers Ltd3.00-0.50 -14.29%
  • UNITED STATES: Box Ships Inc+0 +0%
  • Capital Product Partners LP3.26+0.00 +0.00%
  • Costamare Inc9.14+0.24 +2.70%
  • Danaos Corporation2.68+0.03 +1.13%
  • Diana Containerships Inc.3.29-0.13 -3.78%
  • Diana Shipping Inc.2.62+0.01 +0.38%
  • DHT Holdings Inc4.19+0.14 +3.46%
  • DryShips Inc0.4536+0.0083 +1.8639%
  • Eagle Bulk Shipping Inc7.07-0.29 -3.94%
  • Euroseas Ltd2.01+0.06 +3.08%
  • FreeSeas Inc1.15+0.00 +0.00%
  • GasLog Ltd14.55+0.58 +4.15%
  • Global Ship Lease Inc1.66+0.10 +6.41%
  • Globus Maritime Ltd0.72+0.02 +2.86%
  • Golar LNG Ltd21.20+0.27 +1.29%
  • Golar LNG Partners LP19.63-0.08 -0.41%
  • Gulfmark Offshore Inc1.68+0.07 +4.35%
  • Hornbeck Offshore Services Inc5.50+0.01 +0.18%
  • KNOT Offshore Partners LP20.89+0.18 +0.87%
  • Matson Inc39.88+0.31 +0.78%
  • Navigators Group Inc96.92+1.89 +1.99%
  • Navios Maritime Holdings Inc1.21+0.04 +3.42%
  • Navios Maritime Partners LP1.39-0.04 -2.80%
  • NewLead Holdings Ltd0.00+0.00 +0.00%
  • Nordic American Offshore Ltd3.75+0.02 +0.54%
  • Nordic American Tankers Ltd10.11+0.17 +1.71%
  • Safe Bulkers Inc1.41-0.04 -2.76%
  • Scorpio Tankers Inc4.63+0.06 +1.31%
  • Seacor Holdings Inc59.49+1.22 +2.09%
  • Seanergy Maritime Holdings Corp3.09+0.06 +1.98%
  • Seaspan Corporation25.40-0.03 -0.10%
  • Ship Finance International Ltd14.73+0.22 +1.52%
  • Star Bulk Carriers Corp4.54+0.00 +0.00%
  • StealthGas Inc3.47-0.01 -0.29%
  • Teekay LNG Partners LP15.13+0.32 +2.16%
  • Teekay Offshore Partners LP6.32+0.24 +3.95%
  • Teekay Corp7.71+0.15 +1.98%
  • Teekay Tankers Ltd2.53+0.03 +1.20%
  • Top Ships Inc3.48-0.19 -5.18%
  • Tsakos Energy Navigation Ltd4.82+0.03 +0.63%
  • Ultrapetrol (Bahamas) Ltd0.301-0.009 -2.903%
  • AUDUSD=X0.7653
  • USDJPY=X101.3200
To show stock chart

Splash TV