Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.96+0.02 +0.40%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.64+0.20 +1.75%
  • Courage Marine3.29+0.24 +7.87%
  • Jinhui Holdings0.96-0.05 -4.95%
  • OOIL38.15+1.00 +2.69%
  • Pacific Basin2.42+0.01 +0.41%
  • SITC3.62-0.17 -4.49%
  • Sinotrans Ship1.55+0.09 +6.16%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.34-0.02 -5.56%
  • Ezra Holdings Ltd0.131-0.001 -0.758%
  • First Ship Lease Trust0.157-0.002 -1.258%
  • Marco Polo Marine Ltd0.20-0.01 -4.76%
  • Mercator Lines (Singapore) Ltd0.026-0.003 -10.345%
  • Mermaid Maritime Public Co Ltd0.154-0.001 -0.645%
  • Neptune Orient Lines Ltd0.845-0.015 -1.744%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.22+0.00 +2.33%
  • Samudera Shipping Line Ltd0.215+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.28+0.00 +0.00%
  • Vallianz Holdings Ltd0.046-0.001 -2.128%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5370.00-190.00 -3.42%
  • Hyundai Merchant Marine Co Ltd7930.00-220.00 -2.70%
  • Korea Line Corporation21700.00+0.00 +0.00%
  • Pan Ocean Co Ltd.4810.00-230.00 -4.56%
  • TAIWAN: Evergreen Marine13.80-0.20 -1.43%
  • Franbo Lines Corp8.72-0.16 -1.80%
  • Sincere Navigation19.00+0.10 +0.53%
  • Wan Hai Lines21.65-0.55 -2.48%
  • Wisdom Marine Lines Co., Limited37.80-0.30 -0.79%
  • Yangming Marine9.85-0.25 -2.48%
  • DENMARK: AP Moeller Maersk A/S10880.00-130.00 -1.18%
  • D/S Norden A/S157.70+0.40 +0.25%
  • Erria A/S17.90-0.30 -1.65%
  • Nordic Shipholding A/S1.20-0.02 -1.64%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA38.40+0.40 +1.05%
  • Awilco LNG ASA5.98-0.01 -0.17%
  • Belships ASA3.39+0.09 +2.73%
  • Bonheur ASA63.00+1.75 +2.86%
  • BW Offshore Ltd3.85-0.09 -2.28%
  • Deep Sea Supply PLC2.05-0.10 -4.65%
  • Dof ASA6.01-0.29 -4.60%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA16.20-0.60 -3.57%
  • Fred Olsen Energy ASA39.89-0.71 -1.75%
  • Frontline Ltd22.35-0.15 -0.67%
  • Golden Ocean Group Ltd24.30-1.00 -3.95%
  • Havila Shipping ASA5.70-0.05 -0.87%
  • Hoegh LNG Holdings Ltd127.00-1.50 -1.17%
  • I M Skaugen SE2.10+0.01 +0.48%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE24.90+0.70 +2.89%
  • Reach Subsea ASA1.85-0.06 -3.14%
  • Saga Tankers ASA2.47+0.08 +3.35%
  • Seadrill Ltd59.95-2.45 -3.93%
  • Sevan Marine ASA18.40+0.40 +2.22%
  • Siem Offshore Inc1.80+0.00 +0.00%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA23.40+1.10 +4.93%
  • Solvang ASA30.40-0.20 -0.65%
  • Songa Offshore SE1.01-0.02 -1.94%
  • Stolt Nielsen Ltd124.00+0.00 +0.00%
  • Subsea 7 SA71.15-1.20 -1.66%
  • Western Bulk ASA2.98+0.03 +1.02%
  • Wilh Wilhelmsen ASA38.00+0.00 +0.00%
  • SWEDEN: Concordia Maritime AB18.70-0.30 -1.58%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1078.0000+2.0000 +0.1859%
  • Goldenport Holdings Inc124.50+0.00 +0.00%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.70+0.03 +4.26%
  • Capital Product Partners LP7.11+0.01 +0.14%
  • Costamare Inc14.20-0.05 -0.35%
  • Danaos Corporation5.93-0.09 -1.50%
  • Diana Containerships Inc.1.58+0.00 +0.00%
  • Diana Shipping Inc.6.59-0.14 -2.08%
  • DHT Holdings Inc7.43+0.29 +4.06%
  • DryShips Inc0.449+0.013 +2.982%
  • Eagle Bulk Shipping Inc6.50-0.48 -6.88%
  • Euroseas Ltd4.69+0.06 +1.20%
  • FreeSeas Inc0.34-0.05 -12.84%
  • GasLog Ltd13.46+0.06 +0.45%
  • Global Ship Lease Inc5.20-0.10 -1.89%
  • Globus Maritime Ltd1.04+0.00 +0.00%
  • Golar LNG Ltd39.26+0.23 +0.59%
  • Golar LNG Partners LP21.17+0.61 +2.97%
  • Gulfmark Offshore Inc8.01-0.06 -0.74%
  • Hornbeck Offshore Services Inc18.00-0.09 -0.50%
  • Knightsbridge Shipping Ltd4+0 +0%
  • KNOT Offshore Partners LP18.57+0.19 +1.03%
  • Matson Inc36.70-0.65 -1.74%
  • Navigators Group Inc76.15-0.73 -0.95%
  • Navios Maritime Holdings Inc2.76+0.01 +0.36%
  • Navios Maritime Partners LP8.06-0.20 -2.42%
  • NewLead Holdings Ltd0.0032-0.0005 -13.5135%
  • Nordic American Offshore Ltd6.33-0.33 -4.95%
  • Nordic American Tankers Ltd14.70+0.56 +3.96%
  • Safe Bulkers Inc3.19-0.09 -2.74%
  • Scorpio Tankers Inc9.42+0.15 +1.62%
  • Seacor Holdings Inc63.40-0.11 -0.17%
  • Seanergy Maritime Holdings Corp0.7988+0.0028 +0.3518%
  • Seaspan Corporation25.00-0.02 -0.08%
  • Ship Finance International Ltd16.48+0.01 +0.06%
  • Star Bulk Carriers Corp2.46-0.02 -1.01%
  • StealthGas Inc4.725-0.075 -1.563%
  • Teekay LNG Partners LP25.60+0.30 +1.19%
  • Teekay Offshore Partners LP16.85+0.11 +0.66%
  • Teekay Corp35.19+0.50 +1.44%
  • Teekay Tankers Ltd6.12+0.20 +3.38%
  • Top Ships Inc1.04+0.01 +0.98%
  • Tsakos Energy Navigation Ltd7.61+0.06 +0.79%
  • Ultrapetrol (Bahamas) Ltd0.4315-0.0485 -10.1042%
  • AUDUSD=X0.6976
  • USDJPY=X119.3215
To show stock chart

Splash TV