Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.36-0.38 -8.02%
  • China Cosco2.61-0.11 -4.04%
  • Cosco Intl Holdings3.86-0.13 -3.26%
  • China Merchants9.63-0.35 -3.51%
  • Courage Marine4.61-0.48 -9.43%
  • Jinhui Holdings0.95+0.00 +0.00%
  • OOIL27.25-1.50 -5.22%
  • Pacific Basin1.29-0.03 -2.27%
  • SITC3.39-0.13 -3.69%
  • Sinotrans Ship1.12-0.05 -4.27%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.29-0.02 -4.92%
  • Ezra Holdings Ltd0.049-0.002 -3.922%
  • First Ship Lease Trust0.13-0.00 -0.76%
  • Marco Polo Marine Ltd0.18-0.01 -5.76%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.114+0.000 +0.000%
  • Neptune Orient Lines Ltd1.25+0.00 +0.00%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.054-0.001 -1.818%
  • Samudera Shipping Line Ltd0.192+0.003 +1.587%
  • Singapore Shipping Corp Ltd0.295+0.000 +0.000%
  • Vallianz Holdings Ltd0.038-0.001 -2.564%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2800.00-150.00 -5.08%
  • Hyundai Merchant Marine Co Ltd2480.00-560.00 -18.42%
  • Korea Line Corporation16100.00-900.00 -5.29%
  • Pan Ocean Co Ltd.2915.00-95.00 -3.16%
  • TAIWAN: Evergreen Marine11.50-0.55 -4.56%
  • Franbo Lines Corp7.07-0.02 -0.28%
  • Sincere Navigation19.20-0.25 -1.29%
  • Wan Hai Lines17.95+0.10 +0.56%
  • Wisdom Marine Lines Co., Limited35.90-0.10 -0.28%
  • Yangming Marine8.00-0.10 -1.23%
  • DENMARK: AP Moeller Maersk A/S7690.00-275.00 -3.45%
  • D/S Norden A/S85.45-0.70 -0.81%
  • Erria A/S12.50+1.40 +12.61%
  • Nordic Shipholding A/S1.01+0.00 +0.00%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA24.00-0.50 -2.04%
  • Awilco LNG ASA3.00+0.15 +5.26%
  • Belships ASA2.20+0.18 +8.91%
  • Bonheur ASA55.75-0.25 -0.45%
  • BW Offshore Ltd1.41-0.07 -4.73%
  • Deep Sea Supply PLC1.08-0.07 -6.09%
  • Dof ASA3.51+0.01 +0.29%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA14.00-0.40 -2.78%
  • Fred Olsen Energy ASA33.40+0.40 +1.21%
  • Frontline Ltd70.65-2.60 -3.55%
  • Golden Ocean Group Ltd5.30-0.30 -5.36%
  • Havila Shipping ASA1.46-0.07 -4.58%
  • Hoegh LNG Holdings Ltd81.00-0.50 -0.61%
  • I M Skaugen SE1.66+0.01 +0.61%
  • Odfjell SE24.10+2.00 +9.05%
  • Reach Subsea ASA1.90+0.45 +31.03%
  • Saga Tankers ASA2.47-0.03 -1.20%
  • Seadrill Ltd14.82-0.75 -4.82%
  • Sevan Marine ASA18.50+0.00 +0.00%
  • Siem Offshore Inc1.54-0.02 -1.28%
  • Siem Shipping Inc60.50+0.25 +0.41%
  • Solstad Offshore ASA18.10+1.60 +9.70%
  • Solvang ASA28.40+1.50 +5.58%
  • Songa Offshore SE0.81-0.03 -3.57%
  • Stolt Nielsen Ltd86.25-1.25 -1.43%
  • Subsea 7 SA48.75-1.40 -2.79%
  • Western Bulk ASA0.43-0.02 -4.44%
  • Wilh Wilhelmsen ASA30.30-0.40 -1.30%
  • SWEDEN: Concordia Maritime AB15.20+0.00 +0.00%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc980.00-5.00 -0.51%
  • Goldenport Holdings Inc13.50-0.25 -1.82%
  • Hellenic Carriers Ltd4.00+0.00 +0.00%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP3.26+0.04 +1.24%
  • Costamare Inc6.48+0.06 +0.93%
  • Danaos Corporation4.96-0.17 -3.31%
  • Diana Containerships Inc.0.4109+0.0109 +2.7250%
  • Diana Shipping Inc.2.11-0.09 -4.09%
  • DHT Holdings Inc5.16-0.09 -1.71%
  • DryShips Inc0.1023-0.0011 -1.0638%
  • Eagle Bulk Shipping Inc0.4399-0.0801 -15.4038%
  • Euroseas Ltd2.19+0.09 +4.19%
  • FreeSeas Inc0.0827+0.0117 +16.4789%
  • GasLog Ltd6.91+0.48 +7.47%
  • Global Ship Lease Inc1.54-0.07 -4.35%
  • Globus Maritime Ltd0.12+0.00 +0.00%
  • Golar LNG Ltd14.60+0.10 +0.69%
  • Golar LNG Partners LP11.96+0.04 +0.34%
  • Gulfmark Offshore Inc3.10-0.34 -9.88%
  • Hornbeck Offshore Services Inc6.48-0.60 -8.47%
  • KNOT Offshore Partners LP11.14-0.60 -5.11%
  • Matson Inc39.50-0.21 -0.53%
  • Navigators Group Inc84.49+0.08 +0.09%
  • Navios Maritime Holdings Inc0.8185+0.0140 +1.7402%
  • Navios Maritime Partners LP1.02-0.03 -2.86%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd3.74+0.10 +2.75%
  • Nordic American Tankers Ltd10.98-0.16 -1.44%
  • Safe Bulkers Inc0.414+0.043 +11.620%
  • Scorpio Tankers Inc4.92-0.24 -4.65%
  • Seacor Holdings Inc43.44-2.16 -4.74%
  • Seanergy Maritime Holdings Corp2.5001+0.0873 +3.6182%
  • Seaspan Corporation23.1885-0.2415 -1.0307%
  • Ship Finance International Ltd10.74-1.54 -12.54%
  • Star Bulk Carriers Corp0.411+0.011 +2.724%
  • StealthGas Inc2.57+0.00 +0.00%
  • Teekay LNG Partners LP10.45-0.21 -1.97%
  • Teekay Offshore Partners LP2.96-0.21 -6.62%
  • Teekay Corp5.84+0.26 +4.66%
  • Teekay Tankers Ltd3.82-0.07 -1.80%
  • Top Ships Inc0.2051-0.0547 -21.0547%
  • Tsakos Energy Navigation Ltd5.08-0.03 -0.59%
  • Ultrapetrol (Bahamas) Ltd0.054-0.006 -10.150%
  • AUDUSD=X0.7097
  • USDJPY=X112.6350
To show stock chart

Splash TV