Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.87+0.12 +2.09%
  • China Cosco5.01+0.19 +3.94%
  • Cosco Intl Holdings4.95-0.08 -1.59%
  • China Merchants18.52+0.62 +3.46%
  • Courage Marine4.78+0.26 +5.75%
  • Jinhui Holdings1.34+0.02 +1.52%
  • OOIL39.65-0.40 -1.00%
  • Pacific Basin2.61-0.02 -0.76%
  • SITC5.12+0.20 +4.07%
  • Sinotrans Ship1.90+0.00 +0.00%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.00 +0.00%
  • Ezra Holdings Ltd0.171-0.001 -0.581%
  • First Ship Lease Trust0.174+0.001 +0.578%
  • Marco Polo Marine Ltd0.25+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.018+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.205+0.000 +0.000%
  • Neptune Orient Lines Ltd0.82+0.01 +1.23%
  • Otto Marine Ltd0.03+0.00 +0.00%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.26+0.00 +0.00%
  • Samudera Shipping Line Ltd0.27+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.335+0.010 +3.077%
  • Vallianz Holdings Ltd0.052+0.000 +0.000%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5740.00+80.00 +1.41%
  • Hyundai Merchant Marine Co Ltd6900.00+40.00 +0.58%
  • Korea Line Corporation22150.00+700.00 +3.26%
  • Pan Ocean Co Ltd.3000.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine16.00+0.25 +1.59%
  • Franbo Lines Corp9.85-0.05 -0.51%
  • Sincere Navigation24.85-0.35 -1.39%
  • Wan Hai Lines24.50+0.95 +4.03%
  • Wisdom Marine Lines Co., Limited38.20-0.90 -2.30%
  • Yangming Marine10.80+0.20 +1.89%
  • DENMARK: AP Moeller Maersk A/S11800.00-50.00 -0.42%
  • D/S Norden A/S167.20-3.20 -1.88%
  • Erria A/S20.00-1.00 -4.76%
  • Nordic Shipholding A/S1.04-0.03 -2.80%
  • Torm A/S0.48-0.01 -2.04%
  • NORWAY: American Shipping Company ASA40.90+0.90 +2.25%
  • Awilco LNG ASA7.49-0.01 -0.13%
  • Belships ASA3.70+0.00 +0.00%
  • Bonheur ASA64.25-0.75 -1.15%
  • BW Offshore Ltd5.07-0.01 -0.20%
  • Deep Sea Supply PLC2.82-0.08 -2.76%
  • Dof ASA5.83+0.12 +2.10%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA24.00-0.20 -0.83%
  • Fred Olsen Energy ASA54.50-1.65 -2.94%
  • Frontline Ltd19.70-1.08 -5.20%
  • Golden Ocean Group Ltd30.90-2.30 -6.93%
  • Havila Shipping ASA9.05+0.16 +1.80%
  • Hoegh LNG Holdings Ltd125.00-1.50 -1.19%
  • I M Skaugen SE1.95+0.00 +0.00%
  • Northern Offshore Ltd7.07+0.00 +0.00%
  • Odfjell SE22.60+0.60 +2.73%
  • Reach Subsea ASA2.30+0.00 +0.00%
  • Saga Tankers ASA2.37-0.11 -4.44%
  • Seadrill Ltd81.85-1.15 -1.39%
  • Sevan Marine ASA19.10+0.00 +0.00%
  • Siem Offshore Inc1.78-0.02 -1.11%
  • Siem Shipping Inc53.25+0.00 +0.00%
  • Solstad Offshore ASA33.80+0.80 +2.42%
  • Solvang ASA30.00+0.50 +1.69%
  • Songa Offshore SE1.48+0.00 +0.00%
  • Stolt Nielsen Ltd132.50+0.00 +0.00%
  • Subsea 7 SA76.70+0.15 +0.20%
  • Western Bulk ASA3.45-0.10 -2.82%
  • Wilh Wilhelmsen ASA47.50+0.30 +0.64%
  • SWEDEN: Concordia Maritime AB17.90-0.10 -0.56%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1357.0000+7.0000 +0.5185%
  • Goldenport Holdings Inc125.1600-1.3400 -1.0593%
  • Hellenic Carriers Ltd19.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.575+0.005 +0.318%
  • Box Ships Inc0.9399-0.0001 -0.0106%
  • Capital Product Partners LP7.911+0.131 +1.684%
  • Costamare Inc18.41+0.18 +0.99%
  • Danaos Corporation6.36+0.00 +0.00%
  • Diana Containerships Inc.2.02+0.05 +2.54%
  • Diana Shipping Inc.7.15+0.12 +1.71%
  • DHT Holdings Inc7.91-0.02 -0.25%
  • DryShips Inc0.6282-0.0018 -0.2857%
  • Eagle Bulk Shipping Inc6.97+0.00 +0.00%
  • Euroseas Ltd0.69-0.03 -4.17%
  • FreeSeas Inc2.62+0.06 +2.34%
  • GasLog Ltd20.3655+0.2155 +1.0695%
  • Global Ship Lease Inc5.66+0.09 +1.62%
  • Globus Maritime Ltd1.28+0.00 +0.00%
  • Golar LNG Ltd47.47+0.56 +1.18%
  • Golar LNG Partners LP25.20+0.50 +2.02%
  • Gulfmark Offshore Inc11.8236-0.1764 -1.4700%
  • Hornbeck Offshore Services Inc20.73-0.15 -0.72%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP20.152+0.242 +1.215%
  • Matson Inc41.52+0.43 +1.05%
  • Navigators Group Inc77.10+0.23 +0.30%
  • Navios Maritime Holdings Inc3.78+0.00 +0.00%
  • Navios Maritime Partners LP10.91+0.04 +0.37%
  • NewLead Holdings Ltd0.0013-0.0019 -59.3750%
  • Nordic American Offshore Ltd8.1501+0.1101 +1.3694%
  • Nordic American Tankers Ltd14.24+0.00 +0.00%
  • Safe Bulkers Inc3.17-0.03 -0.94%
  • Scorpio Tankers Inc10.095+0.085 +0.849%
  • Seacor Holdings Inc71.512-0.038 -0.053%
  • Seanergy Maritime Holdings Corp0.5497+0.0000 +0.0000%
  • Seaspan Corporation25.6501+0.0301 +0.1175%
  • Ship Finance International Ltd16.46+0.09 +0.55%
  • Star Bulk Carriers Corp2.99+0.01 +0.34%
  • StealthGas Inc6.64+0.03 +0.45%
  • Teekay LNG Partners LP32.6208+0.1108 +0.3408%
  • Teekay Offshore Partners LP19.9802+0.5302 +2.7260%
  • Teekay Corp43.86+1.07 +2.50%
  • Teekay Tankers Ltd6.77-0.08 -1.17%
  • Top Ships Inc1.03-0.03 -2.83%
  • Tsakos Energy Navigation Ltd9.53+0.26 +2.80%
  • Ultrapetrol (Bahamas) Ltd1.11+0.00 +0.00%
To show stock chart

Splash TV