Splash 247

Latest Stock Prices

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd5.49+0.00 +0.00%
  • China Cosco4.94+0.00 +0.00%
  • Cosco Intl Holdings4.46+0.00 +0.00%
  • China Merchants11.44+0.04 +0.35%
  • Courage Marine3.05-0.15 -4.69%
  • Jinhui Holdings1.01+0.00 +0.00%
  • OOIL37.15-0.75 -1.98%
  • Pacific Basin2.41-0.02 -0.82%
  • SITC3.79-0.04 -1.04%
  • Sinotrans Ship1.46+0.01 +0.69%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.36+0.01 +1.41%
  • Ezra Holdings Ltd0.132+0.004 +3.125%
  • First Ship Lease Trust0.156-0.002 -1.266%
  • Marco Polo Marine Ltd0.21+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.031+0.011 +55.000%
  • Mermaid Maritime Public Co Ltd0.17+0.00 +0.00%
  • Neptune Orient Lines Ltd0.81+0.01 +1.25%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.205-0.010 -4.651%
  • Samudera Shipping Line Ltd0.205+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.28+0.00 +0.00%
  • Vallianz Holdings Ltd0.047+0.001 +2.174%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5380.00+0.00 +0.00%
  • Hyundai Merchant Marine Co Ltd7840.00-760.00 -8.84%
  • Korea Line Corporation21900.00-400.00 -1.79%
  • Pan Ocean Co Ltd.5010.00-30.00 -0.60%
  • TAIWAN: Evergreen Marine13.95-0.05 -0.36%
  • Franbo Lines Corp8.89+0.09 +1.02%
  • Sincere Navigation18.75+0.15 +0.81%
  • Wan Hai Lines21.85+0.85 +4.05%
  • Wisdom Marine Lines Co., Limited37.45-0.05 -0.13%
  • Yangming Marine10.05-0.20 -1.95%
  • DENMARK: AP Moeller Maersk A/S10870.00+0.00 +0.00%
  • D/S Norden A/S154.30+1.30 +0.85%
  • Erria A/S18.20-0.30 -1.62%
  • Nordic Shipholding A/S1.24+0.06 +5.08%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA37.50-1.00 -2.60%
  • Awilco LNG ASA5.99+0.00 +0.00%
  • Belships ASA3.39+0.09 +2.73%
  • Bonheur ASA61.25-0.75 -1.21%
  • BW Offshore Ltd3.44+0.24 +7.50%
  • Deep Sea Supply PLC2.17-0.03 -1.36%
  • Dof ASA6.08+0.55 +9.95%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA16.40+0.00 +0.00%
  • Fred Olsen Energy ASA39.34-0.96 -2.38%
  • Frontline Ltd21.36-0.27 -1.25%
  • Golden Ocean Group Ltd25.00-0.50 -1.96%
  • Havila Shipping ASA5.75-0.23 -3.85%
  • Hoegh LNG Holdings Ltd125.00+0.00 +0.00%
  • I M Skaugen SE2.02+0.02 +1.00%
  • Northern Offshore Ltd7.55+0.05 +0.67%
  • Odfjell SE24.20+0.70 +2.98%
  • Reach Subsea ASA2.10+0.00 +0.00%
  • Saga Tankers ASA2.47+0.08 +3.35%
  • Seadrill Ltd60.95-0.95 -1.53%
  • Sevan Marine ASA18.00+0.10 +0.56%
  • Siem Offshore Inc1.78-0.02 -1.11%
  • Siem Shipping Inc67.75+12.75 +23.18%
  • Solstad Offshore ASA22.00-1.20 -5.17%
  • Solvang ASA30.60+2.30 +8.13%
  • Songa Offshore SE0.95+0.00 +0.00%
  • Stolt Nielsen Ltd123.00+0.00 +0.00%
  • Subsea 7 SA70.25-0.45 -0.64%
  • Western Bulk ASA2.65-0.04 -1.49%
  • Wilh Wilhelmsen ASA36.00-1.00 -2.70%
  • SWEDEN: Concordia Maritime AB18.50-0.10 -0.54%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1064.00+12.00 +1.14%
  • Goldenport Holdings Inc124.50-0.50 -0.40%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.6714-0.0738 -9.9034%
  • Capital Product Partners LP7.10+0.11 +1.57%
  • Costamare Inc14.25-0.25 -1.72%
  • Danaos Corporation6.02+0.08 +1.35%
  • Diana Containerships Inc.1.58-0.06 -3.66%
  • Diana Shipping Inc.6.73+0.08 +1.20%
  • DHT Holdings Inc7.14+0.07 +0.99%
  • DryShips Inc0.436-0.004 -0.909%
  • Eagle Bulk Shipping Inc6.98+0.11 +1.60%
  • Euroseas Ltd4.6342-0.2658 -5.4245%
  • FreeSeas Inc0.3901+0.0051 +1.3247%
  • GasLog Ltd13.40+0.20 +1.52%
  • Global Ship Lease Inc5.30+0.04 +0.76%
  • Globus Maritime Ltd1.04+0.01 +0.97%
  • Golar LNG Ltd39.03+1.06 +2.79%
  • Golar LNG Partners LP20.56+0.40 +1.98%
  • Gulfmark Offshore Inc8.07-0.13 -1.59%
  • Hornbeck Offshore Services Inc18.09-0.33 -1.79%
  • Knightsbridge Shipping Ltd4+0 +0%
  • KNOT Offshore Partners LP18.38+0.08 +0.44%
  • Matson Inc37.35+1.34 +3.72%
  • Navigators Group Inc76.88+0.67 +0.88%
  • Navios Maritime Holdings Inc2.75+0.04 +1.48%
  • Navios Maritime Partners LP8.26+0.00 +0.00%
  • NewLead Holdings Ltd0.0037-0.0001 -2.6316%
  • Nordic American Offshore Ltd6.66-0.11 -1.62%
  • Nordic American Tankers Ltd14.14+0.25 +1.80%
  • Safe Bulkers Inc3.28+0.12 +3.80%
  • Scorpio Tankers Inc9.27+0.00 +0.00%
  • Seacor Holdings Inc63.51+0.40 +0.63%
  • Seanergy Maritime Holdings Corp0.796-0.048 -5.676%
  • Seaspan Corporation25.02+0.07 +0.28%
  • Ship Finance International Ltd16.47+0.12 +0.73%
  • Star Bulk Carriers Corp2.485-0.005 -0.201%
  • StealthGas Inc4.80+0.09 +1.91%
  • Teekay LNG Partners LP25.30-0.17 -0.67%
  • Teekay Offshore Partners LP16.74-0.15 -0.89%
  • Teekay Corp34.69-0.42 -1.20%
  • Teekay Tankers Ltd5.92+0.25 +4.41%
  • Top Ships Inc1.0299+0.0039 +0.3801%
  • Tsakos Energy Navigation Ltd7.55+0.31 +4.28%
  • Ultrapetrol (Bahamas) Ltd0.48-0.01 -2.06%
  • AUDUSD=X0.7038
  • USDJPY=X120.3450
To show stock chart

Splash TV