Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.76+0.08 +1.71%
  • China Cosco3.96+0.09 +2.33%
  • Cosco Intl Holdings4.39+0.02 +0.46%
  • China Merchants14.00-0.02 -0.14%
  • Courage Marine4.58-0.02 -0.43%
  • Jinhui Holdings1.28+0.00 +0.00%
  • OOIL37.30+0.35 +0.95%
  • Pacific Basin2.51+0.05 +2.03%
  • SITC4.67+0.19 +4.24%
  • Sinotrans Ship1.66+0.02 +1.22%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.38-0.03 -7.32%
  • Ezra Holdings Ltd0.136-0.005 -3.546%
  • First Ship Lease Trust0.175-0.001 -0.568%
  • Marco Polo Marine Ltd0.24+0.00 +0.00%
  • Mercator Lines (Singapore) Ltd0.013+0.001 +8.333%
  • Mermaid Maritime Public Co Ltd0.177+0.000 +0.000%
  • Neptune Orient Lines Ltd0.915-0.025 -2.660%
  • Otto Marine Ltd0.029+0.001 +3.571%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.265-0.005 -1.852%
  • Samudera Shipping Line Ltd0.275+0.005 +1.852%
  • Singapore Shipping Corp Ltd0.34+0.00 +0.00%
  • Vallianz Holdings Ltd0.058+0.001 +1.754%
  • SOUTH KOREA: Hanjin Shipping Co Ltd5210.00-250.00 -4.58%
  • Hyundai Merchant Marine Co Ltd6640.00-170.00 -2.50%
  • Korea Line Corporation22700.00+500.00 +2.25%
  • Pan Ocean Co Ltd.4210.00+100.00 +2.43%
  • TAIWAN: Evergreen Marine15.10+0.55 +3.78%
  • Franbo Lines Corp9.71-0.09 -0.92%
  • Sincere Navigation23.05+0.10 +0.44%
  • Wan Hai Lines24.60-0.20 -0.81%
  • Wisdom Marine Lines Co., Limited37.40-0.10 -0.27%
  • Yangming Marine10.90+0.15 +1.40%
  • DENMARK: AP Moeller Maersk A/S11150.00-120.00 -1.06%
  • D/S Norden A/S175.40-0.10 -0.06%
  • Erria A/S21.00+0.10 +0.48%
  • Nordic Shipholding A/S1.24+0.07 +5.98%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA43.80-0.80 -1.79%
  • Awilco LNG ASA7.00-0.10 -1.41%
  • Belships ASA3.75+0.00 +0.00%
  • Bonheur ASA62.25+0.25 +0.40%
  • BW Offshore Ltd4.69-0.04 -0.85%
  • Deep Sea Supply PLC2.80-0.01 -0.36%
  • Dof ASA6.72-0.24 -3.45%
  • Team Tankers International Ltd.+0 +0%
  • Farstad Shipping ASA23.20-0.80 -3.33%
  • Fred Olsen Energy ASA38.77-0.45 -1.15%
  • Frontline Ltd25.20-0.31 -1.22%
  • Golden Ocean Group Ltd31.30-0.50 -1.57%
  • Havila Shipping ASA8.51+0.31 +3.78%
  • Hoegh LNG Holdings Ltd128.00+0.00 +0.00%
  • I M Skaugen SE2.21+0.02 +0.91%
  • Northern Offshore Ltd7.39+0.02 +0.27%
  • Odfjell SE21.10-1.00 -4.52%
  • Reach Subsea ASA2.45+0.00 +0.00%
  • Saga Tankers ASA2.53+0.22 +9.52%
  • Seadrill Ltd69.40+1.10 +1.61%
  • Sevan Marine ASA18.40+0.00 +0.00%
  • Siem Offshore Inc1.84-0.01 -0.54%
  • Siem Shipping Inc61.75+2.50 +4.22%
  • Solstad Offshore ASA31.00+0.10 +0.32%
  • Solvang ASA31.00+0.50 +1.64%
  • Songa Offshore SE1.33+0.01 +0.76%
  • Stolt Nielsen Ltd131.50+0.50 +0.38%
  • Subsea 7 SA66.90-1.10 -1.62%
  • Western Bulk ASA3.40+0.00 +0.00%
  • Wilh Wilhelmsen ASA47.90-0.10 -0.21%
  • SWEDEN: Concordia Maritime AB20.90-0.10 -0.48%
  • Rederi Transatlantic AB+0 +0%
  • UNITED KINGDOM: James Fisher and Sons plc1155.93+4.93 +0.43%
  • Goldenport Holdings Inc142.00+2.00 +1.43%
  • Hellenic Carriers Ltd20.00+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.50+0.00 +0.00%
  • Box Ships Inc0.8301+0.0201 +2.4815%
  • Capital Product Partners LP7.88+0.00 +0.00%
  • Costamare Inc17.48+0.27 +1.57%
  • Danaos Corporation6.06+0.01 +0.17%
  • Diana Containerships Inc.1.99+0.03 +1.53%
  • Diana Shipping Inc.7.43+0.23 +3.19%
  • DHT Holdings Inc8.60+0.03 +0.35%
  • DryShips Inc0.5175+0.0175 +3.5000%
  • Eagle Bulk Shipping Inc8.55+0.48 +5.95%
  • Euroseas Ltd6.25-0.19 -2.95%
  • FreeSeas Inc0.99-0.20 -16.81%
  • GasLog Ltd15.20+0.15 +1.00%
  • Global Ship Lease Inc5.42+0.17 +3.24%
  • Globus Maritime Ltd1.3501+0.0000 +0.0000%
  • Golar LNG Ltd43.24+2.37 +5.80%
  • Golar LNG Partners LP22.61+0.48 +2.17%
  • Gulfmark Offshore Inc9.55+0.36 +3.92%
  • Hornbeck Offshore Services Inc17.26+0.87 +5.31%
  • Knightsbridge Shipping Ltd+0 +0%
  • KNOT Offshore Partners LP16.03+0.04 +0.25%
  • Matson Inc39.56+0.04 +0.10%
  • Navigators Group Inc77.62+0.02 +0.03%
  • Navios Maritime Holdings Inc3.69-0.09 -2.38%
  • Navios Maritime Partners LP10.54+0.29 +2.83%
  • NewLead Holdings Ltd0.002+0.000 +0.000%
  • Nordic American Offshore Ltd7.57+0.36 +4.99%
  • Nordic American Tankers Ltd15.41-0.06 -0.39%
  • Safe Bulkers Inc3.68+0.15 +4.25%
  • Scorpio Tankers Inc11.07+0.10 +0.91%
  • Seacor Holdings Inc64.37+2.32 +3.74%
  • Seanergy Maritime Holdings Corp0.9298-0.0201 -2.1160%
  • Seaspan Corporation25.10-0.03 -0.12%
  • Ship Finance International Ltd16.65+0.38 +2.34%
  • Star Bulk Carriers Corp3.02+0.10 +3.42%
  • StealthGas Inc5.93-0.01 -0.17%
  • Teekay LNG Partners LP28.70+0.95 +3.42%
  • Teekay Offshore Partners LP16.28+0.36 +2.26%
  • Teekay Corp35.68+0.48 +1.36%
  • Teekay Tankers Ltd7.05-0.44 -5.87%
  • Top Ships Inc1.1701+0.0601 +5.4144%
  • Tsakos Energy Navigation Ltd9.68+0.42 +4.54%
  • Ultrapetrol (Bahamas) Ltd0.96+0.12 +14.29%
  • AUDUSD=X0.7317
  • USDJPY=X123.5855
To show stock chart

Splash TV

 

Sea stress

Simon Doughty, the CEO of Wallem Group, shares his thoughts on the Sailors’... July 28th, 2015