Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd4.73-0.01 -0.21%
  • China Cosco2.72+0.01 +0.37%
  • Cosco Intl Holdings3.99+0.06 +1.53%
  • China Merchants9.96-0.04 -0.40%
  • Courage Marine5.00+0.25 +5.26%
  • Jinhui Holdings0.97+0.02 +2.11%
  • OOIL28.75+0.80 +2.86%
  • Pacific Basin1.32-0.03 -2.22%
  • SITC3.52-0.08 -2.22%
  • Sinotrans Ship1.17-0.02 -1.68%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.305+0.000 +0.000%
  • Ezra Holdings Ltd0.051-0.001 -1.923%
  • First Ship Lease Trust0.131-0.003 -2.239%
  • Marco Polo Marine Ltd0.191-0.003 -1.546%
  • Mercator Lines (Singapore) Ltd0.019+0.000 +0.000%
  • Mermaid Maritime Public Co Ltd0.114-0.006 -5.000%
  • Neptune Orient Lines Ltd1.25+0.00 +0.00%
  • Otto Marine Ltd0.02-0.00 -10.53%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.055+0.000 +0.000%
  • Samudera Shipping Line Ltd0.189+0.000 +0.000%
  • Singapore Shipping Corp Ltd0.295+0.000 +0.000%
  • Vallianz Holdings Ltd0.039-0.001 -2.500%
  • SOUTH KOREA: Hanjin Shipping Co Ltd2950.00+35.00 +1.20%
  • Hyundai Merchant Marine Co Ltd3040.00+5.00 +0.16%
  • Korea Line Corporation17000.00-100.00 -0.58%
  • Pan Ocean Co Ltd.3010.00+0.00 +0.00%
  • TAIWAN: Evergreen Marine11.50-0.55 -4.56%
  • Franbo Lines Corp7.07-0.02 -0.28%
  • Sincere Navigation19.20-0.25 -1.29%
  • Wan Hai Lines17.95+0.10 +0.56%
  • Wisdom Marine Lines Co., Limited35.90-0.10 -0.28%
  • Yangming Marine8.00-0.10 -1.23%
  • DENMARK: AP Moeller Maersk A/S7690.00-275.00 -3.45%
  • D/S Norden A/S85.45-0.70 -0.81%
  • Erria A/S12.50+1.40 +12.61%
  • Nordic Shipholding A/S1.01+0.00 +0.00%
  • Torm A/S0.353-0.057 -13.902%
  • NORWAY: American Shipping Company ASA24.00-0.50 -2.04%
  • Awilco LNG ASA3.00+0.15 +5.26%
  • Belships ASA2.20+0.18 +8.91%
  • Bonheur ASA55.75-0.25 -0.45%
  • BW Offshore Ltd1.41-0.07 -4.73%
  • Deep Sea Supply PLC1.08-0.07 -6.09%
  • Dof ASA3.51+0.01 +0.29%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA14.00-0.40 -2.78%
  • Fred Olsen Energy ASA33.40+0.40 +1.21%
  • Frontline Ltd70.65-2.60 -3.55%
  • Golden Ocean Group Ltd5.30-0.30 -5.36%
  • Havila Shipping ASA1.46-0.07 -4.58%
  • Hoegh LNG Holdings Ltd81.00-0.50 -0.61%
  • I M Skaugen SE1.66+0.01 +0.61%
  • Odfjell SE24.10+2.00 +9.05%
  • Reach Subsea ASA1.90+0.45 +31.03%
  • Saga Tankers ASA2.47-0.03 -1.20%
  • Seadrill Ltd14.82-0.75 -4.82%
  • Sevan Marine ASA18.50+0.00 +0.00%
  • Siem Offshore Inc1.54-0.02 -1.28%
  • Siem Shipping Inc60.50+0.25 +0.41%
  • Solstad Offshore ASA18.10+1.60 +9.70%
  • Solvang ASA28.40+1.50 +5.58%
  • Songa Offshore SE0.81-0.03 -3.57%
  • Stolt Nielsen Ltd86.25-1.25 -1.43%
  • Subsea 7 SA48.75-1.40 -2.79%
  • Western Bulk ASA0.43-0.02 -4.44%
  • Wilh Wilhelmsen ASA30.30-0.40 -1.30%
  • SWEDEN: Concordia Maritime AB15.20+0.00 +0.00%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc980.00-5.00 -0.51%
  • Goldenport Holdings Inc13.50-0.25 -1.82%
  • Hellenic Carriers Ltd4.00+0.00 +0.00%
  • UNITED STATES: Box Ships Inc
  • Capital Product Partners LP3.265+0.045 +1.398%
  • Costamare Inc6.26-0.16 -2.49%
  • Danaos Corporation4.97-0.16 -3.12%
  • Diana Containerships Inc.0.41+0.01 +2.50%
  • Diana Shipping Inc.2.09-0.11 -5.00%
  • DHT Holdings Inc5.10-0.15 -2.86%
  • DryShips Inc0.1021-0.0013 -1.2573%
  • Eagle Bulk Shipping Inc0.4453-0.0747 -14.3654%
  • Euroseas Ltd1.91-0.19 -9.13%
  • FreeSeas Inc0.085+0.014 +19.718%
  • GasLog Ltd6.75+0.32 +4.98%
  • Global Ship Lease Inc1.5658-0.0442 -2.7453%
  • Globus Maritime Ltd0.12+0.00 +0.00%
  • Golar LNG Ltd14.98+0.48 +3.31%
  • Golar LNG Partners LP12.08+0.16 +1.34%
  • Gulfmark Offshore Inc3.27-0.17 -4.94%
  • Hornbeck Offshore Services Inc6.72-0.36 -5.08%
  • KNOT Offshore Partners LP11.83+0.09 +0.77%
  • Matson Inc39.85+0.14 +0.35%
  • Navigators Group Inc84.83+0.42 +0.50%
  • Navios Maritime Holdings Inc0.7948-0.0097 -1.2057%
  • Navios Maritime Partners LP1.02-0.03 -2.86%
  • NewLead Holdings Ltd0.0001+0.0000 +0.0000%
  • Nordic American Offshore Ltd3.77+0.13 +3.57%
  • Nordic American Tankers Ltd10.879-0.261 -2.343%
  • Safe Bulkers Inc0.3709+0.0000 +0.0000%
  • Scorpio Tankers Inc4.92-0.24 -4.65%
  • Seacor Holdings Inc45.08-0.52 -1.14%
  • Seanergy Maritime Holdings Corp2.8375+0.4247 +17.6020%
  • Seaspan Corporation23.20-0.23 -0.98%
  • Ship Finance International Ltd11.23-1.05 -8.55%
  • Star Bulk Carriers Corp0.4105+0.0104 +2.5993%
  • StealthGas Inc2.56-0.01 -0.39%
  • Teekay LNG Partners LP10.6801+0.0201 +0.1886%
  • Teekay Offshore Partners LP3.055-0.115 -3.628%
  • Teekay Corp5.7899+0.2099 +3.7616%
  • Teekay Tankers Ltd3.86-0.03 -0.77%
  • Top Ships Inc0.219-0.041 -15.704%
  • Tsakos Energy Navigation Ltd5.07-0.04 -0.78%
  • Ultrapetrol (Bahamas) Ltd0.0543-0.0058 -9.6506%
  • AUDUSD=X0.7096
  • USDJPY=X114.0475
To show stock chart

Splash TV