Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd7.59+0.54 +7.66%
  • China Cosco6.65+0.73 +12.33%
  • Cosco Intl Holdings4.25+0.07 +1.67%
  • China Merchants20.90-0.55 -2.56%
  • Courage Marine0.385+0.030 +8.451%
  • Jinhui Holdings1.35+0.05 +3.85%
  • OOIL52.60-0.60 -1.13%
  • Pacific Basin3.13+0.05 +1.62%
  • SITC5.91+0.07 +1.20%
  • Sinotrans Ship2.34+0.24 +11.43%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.43+0.03 +6.17%
  • Ezra Holdings Ltd0.475-0.010 -2.062%
  • First Ship Lease Trust0.171+0.010 +6.211%
  • Marco Polo Marine Ltd0.28+0.00 +1.82%
  • Mercator Lines (Singapore) Ltd0.059-0.003 -4.839%
  • Mermaid Maritime Public Co Ltd0.275+0.015 +5.769%
  • Neptune Orient Lines Ltd1.12+0.01 +1.36%
  • Otto Marine Ltd0.044-0.001 -2.222%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.29+0.00 +0.00%
  • Samudera Shipping Line Ltd0.31+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.345-0.005 -1.429%
  • Vallianz Holdings Ltd0.075-0.003 -3.846%
  • SOUTH KOREA: Hanjin Shipping Co Ltd8140.00-210.00 -2.51%
  • Hyundai Merchant Marine Co Ltd9320.00-160.00 -1.69%
  • Korea Line Corporation25400.00-100.00 -0.39%
  • Pan Ocean Co Ltd.3300.00-140.00 -4.07%
  • TAIWAN: Evergreen Marine22.75-0.35 -1.52%
  • Franbo Lines Corp10.75+0.00 +0.00%
  • Sincere Navigation24.10-0.20 -0.82%
  • Wan Hai Lines37.10-0.50 -1.33%
  • Wisdom Marine Lines Co., Limited40.30+0.30 +0.75%
  • Yangming Marine17.45-0.25 -1.41%
  • DENMARK: AP Moeller Maersk A/S13390.00-310.00 -2.26%
  • D/S Norden A/S144.50-3.40 -2.30%
  • Erria A/S26.00-1.00 -3.70%
  • Nordic Shipholding A/S1.13-0.07 -5.83%
  • Torm A/S0.41-0.00 -1.20%
  • NORWAY: American Shipping Company ASA33.40-0.40 -1.18%
  • Awilco LNG ASA9.23+0.14 +1.54%
  • Belships ASA3.75+0.15 +4.17%
  • Bonheur ASA68.00+0.00 +0.00%
  • BW Offshore Ltd6.00-0.06 -0.99%
  • Deep Sea Supply PLC4.00+0.00 +0.00%
  • Dof ASA9.70+0.00 +0.00%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA37.00-1.00 -2.63%
  • Fred Olsen Energy ASA66.15-2.40 -3.50%
  • Frontline Ltd22.20+0.30 +1.37%
  • Golden Ocean Group Ltd40.70-0.30 -0.73%
  • Havila Shipping ASA10.10-0.25 -2.42%
  • Hoegh LNG Holdings Ltd88.75-1.50 -1.66%
  • I M Skaugen SE3.85+0.08 +2.12%
  • Northern Offshore Ltd2.07+0.03 +1.47%
  • Odfjell SE23.20+0.00 +0.00%
  • Reach Subsea ASA2.85+0.05 +1.79%
  • Saga Tankers ASA1.85+0.25 +15.62%
  • Seadrill Ltd95.70+0.40 +0.42%
  • Sevan Marine ASA18.90+0.00 +0.00%
  • Siem Offshore Inc2.69+0.00 +0.00%
  • Siem Shipping Inc73.00+0.00 +0.00%
  • Solstad Offshore ASA51.00+1.50 +3.03%
  • Solvang ASA27.00-0.50 -1.82%
  • Songa Offshore SE1.72+0.14 +8.86%
  • Stolt Nielsen Ltd139.00+0.50 +0.36%
  • Subsea 7 SA83.50+0.70 +0.85%
  • Western Bulk ASA4.25+0.18 +4.42%
  • Wilh Wilhelmsen ASA49.70-0.55 -1.09%
  • SWEDEN: Concordia Maritime AB15.30-0.10 -0.65%
  • Rederi Transatlantic AB5.30-0.25 -4.50%
  • UNITED KINGDOM: James Fisher and Sons plc1320.00+5.00 +0.38%
  • Goldenport Holdings Inc120.75+0.25 +0.21%
  • Hellenic Carriers Ltd17.50+0.75 +4.48%
  • UNITED STATES: Baltic Trading Ltd1.49+0.06 +4.20%
  • Box Ships Inc1.02-0.02 -1.92%
  • Capital Product Partners LP9.63+0.00 +0.00%
  • Costamare Inc19.50-0.19 -0.96%
  • Danaos Corporation6.14+0.10 +1.66%
  • Diana Containerships Inc.2.55-0.07 -2.67%
  • Diana Shipping Inc.6.08-0.07 -1.14%
  • DHT Holdings Inc7.70-0.08 -1.03%
  • DryShips Inc0.74-0.01 -1.92%
  • Eagle Bulk Shipping Inc8.49-0.01 -0.12%
  • Euroseas Ltd0.84+0.00 +0.00%
  • FreeSeas Inc0.04-0.00 -5.66%
  • GasLog Ltd21.23-0.45 -2.08%
  • Global Ship Lease Inc5.23-0.01 -0.19%
  • Globus Maritime Ltd1.65-0.02 -1.08%
  • Golar LNG Ltd34.89-0.92 -2.57%
  • Golar LNG Partners LP27.67-0.04 -0.14%
  • Gulfmark Offshore Inc15.85-0.16 -1.00%
  • Hornbeck Offshore Services Inc22.52-1.13 -4.78%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP25.00+0.30 +1.21%
  • Matson Inc40.40-0.75 -1.82%
  • Navigators Group Inc78.24-0.98 -1.24%
  • Navios Maritime Holdings Inc4.02-0.06 -1.47%
  • Navios Maritime Partners LP12.58+0.03 +0.24%
  • NewLead Holdings Ltd0.0135-0.0005 -3.5714%
  • Nordic American Offshore Ltd10.22-0.14 -1.35%
  • Nordic American Tankers Ltd12.67+0.07 +0.56%
  • Safe Bulkers Inc3.50-0.05 -1.41%
  • Scorpio Tankers Inc9.63-0.20 -2.03%
  • Seacor Holdings Inc75.91-1.03 -1.34%
  • Seanergy Maritime Holdings Corp0.72-0.01 -0.87%
  • Seaspan Corporation24.87-0.11 -0.44%
  • Ship Finance International Ltd15.52-0.11 -0.70%
  • Star Bulk Carriers Corp3.80-0.07 -1.81%
  • StealthGas Inc6.68-0.04 -0.60%
  • Teekay LNG Partners LP36.47-0.83 -2.23%
  • Teekay Offshore Partners LP23.47-0.13 -0.55%
  • Teekay Corp49.68-0.08 -0.16%
  • Teekay Tankers Ltd6.19+0.10 +1.64%
  • Top Ships Inc1.0892-0.0008 -0.0734%
  • Tsakos Energy Navigation Ltd9.05+0.06 +0.67%
  • Ultrapetrol (Bahamas) Ltd1.37-0.12 -8.05%
To show stock chart

Splash TV