Splash 247

Latest Stock Prices

 

  • CHINA: China COSCO Holdings Co Ltd
  • China Merchants Energy Shipping Co Ltd
  • China Shipping Container Lines Co Ltd
  • China Shipping Development Co Ltd
  • China Shipping Haisheng Co Ltd
  • COSCO Shipping Co Ltd
  • Ningbo Marine Co Ltd
  • Tianjin Marine Co Ltd
  • Zhongchang Marine Co Ltd
  • HONG KONG: China Shipping Development Co. Ltd6.28-0.21 -3.24%
  • China Cosco5.93-0.19 -3.10%
  • Cosco Intl Holdings5.61+0.03 +0.54%
  • China Merchants21.25-0.70 -3.19%
  • Courage Marine4.36-0.21 -4.60%
  • Jinhui Holdings1.28-0.03 -2.29%
  • OOIL42.80-0.35 -0.81%
  • Pacific Basin2.89-0.11 -3.67%
  • SITC5.32-0.03 -0.56%
  • Sinotrans Ship1.95-0.09 -4.41%
  • INDIA: Essar Shipping Ltd
  • Great Eastern Shipping Co Ltd
  • Mercator Ltd
  • Shipping Corp Of India Ltd
  • Varun Shipping Co Ltd
  • SINGAPORE: ASL Marine Holdings Ltd0.435+0.000 +0.000%
  • Ezra Holdings Ltd0.39-0.01 -2.50%
  • First Ship Lease Trust0.186+0.001 +0.541%
  • Marco Polo Marine Ltd0.265+0.000 +0.000%
  • Mercator Lines (Singapore) Ltd0.024-0.001 -4.000%
  • Mermaid Maritime Public Co Ltd0.23+0.01 +4.55%
  • Neptune Orient Lines Ltd1.025-0.010 -0.966%
  • Otto Marine Ltd0.034-0.002 -5.556%
  • PT Berlian Laju Tanker Tbk0.03+0.00 +0.00%
  • Rickmers Maritime0.275-0.005 -1.786%
  • Samudera Shipping Line Ltd0.28+0.00 +0.00%
  • Singapore Shipping Corp Ltd0.34+0.00 +1.49%
  • Vallianz Holdings Ltd0.062-0.002 -3.125%
  • SOUTH KOREA: Hanjin Shipping Co Ltd6320.00-30.00 -0.47%
  • Hyundai Merchant Marine Co Ltd8950.00-40.00 -0.44%
  • Korea Line Corporation23750.00+0.00 +0.00%
  • Pan Ocean Co Ltd.3050.00-40.00 -1.29%
  • TAIWAN: Evergreen Marine17.55-0.20 -1.13%
  • Franbo Lines Corp10.05-0.05 -0.50%
  • Sincere Navigation24.40-0.25 -1.01%
  • Wan Hai Lines30.65+0.05 +0.16%
  • Wisdom Marine Lines Co., Limited41.50+0.15 +0.36%
  • Yangming Marine12.40+0.00 +0.00%
  • DENMARK: AP Moeller Maersk A/S12760.00-10.00 -0.08%
  • D/S Norden A/S150.80-0.40 -0.26%
  • Erria A/S24.00+0.00 +0.00%
  • Nordic Shipholding A/S1.26+0.00 +0.00%
  • Torm A/S0.76+0.00 +0.33%
  • NORWAY: American Shipping Company ASA38.20+0.20 +0.53%
  • Awilco LNG ASA9.04+0.54 +6.35%
  • Belships ASA3.74+0.14 +3.89%
  • Bonheur ASA65.00-0.75 -1.14%
  • BW Offshore Ltd5.91-0.03 -0.51%
  • Deep Sea Supply PLC3.31+0.01 +0.30%
  • Dof ASA8.41-0.04 -0.47%
  • Team Tankers International Ltd.4.50+0.00 +0.00%
  • Farstad Shipping ASA34.20+0.80 +2.40%
  • Fred Olsen Energy ASA61.00-1.05 -1.69%
  • Frontline Ltd23.10-0.70 -2.94%
  • Golden Ocean Group Ltd32.53-1.37 -4.04%
  • Havila Shipping ASA11.10+0.10 +0.91%
  • Hoegh LNG Holdings Ltd117.50+4.50 +3.98%
  • I M Skaugen SE2.28+0.00 +0.00%
  • Northern Offshore Ltd4.02+0.07 +1.77%
  • Odfjell SE23.00-0.90 -3.77%
  • Reach Subsea ASA2.75-0.33 -10.71%
  • Saga Tankers ASA2.50+0.10 +4.17%
  • Seadrill Ltd97.25-4.55 -4.47%
  • Sevan Marine ASA19.20+0.20 +1.05%
  • Siem Offshore Inc2.16+0.00 +0.00%
  • Siem Shipping Inc69.50+0.00 +0.00%
  • Solstad Offshore ASA47.00+1.00 +2.17%
  • Solvang ASA28.00-0.90 -3.11%
  • Songa Offshore SE1.56+0.02 +1.30%
  • Stolt Nielsen Ltd137.00+1.00 +0.74%
  • Subsea 7 SA81.85-0.70 -0.85%
  • Western Bulk ASA3.80-0.01 -0.26%
  • Wilh Wilhelmsen ASA50.50+0.60 +1.20%
  • SWEDEN: Concordia Maritime AB17.50+0.50 +2.94%
  • Rederi Transatlantic AB5.30+0.10 +1.92%
  • UNITED KINGDOM: James Fisher and Sons plc1328.0000+6.0000 +0.4539%
  • Goldenport Holdings Inc115.25-3.38 -2.85%
  • Hellenic Carriers Ltd20.50+0.00 +0.00%
  • UNITED STATES: Baltic Trading Ltd1.55+0.02 +1.31%
  • Box Ships Inc0.885-0.025 -2.747%
  • Capital Product Partners LP9.17+0.18 +2.00%
  • Costamare Inc19.47+0.05 +0.26%
  • Danaos Corporation6.45-0.10 -1.53%
  • Diana Containerships Inc.2.49+0.02 +0.81%
  • Diana Shipping Inc.6.57-0.17 -2.52%
  • DHT Holdings Inc8.09+0.09 +1.13%
  • DryShips Inc0.775+0.019 +2.500%
  • Eagle Bulk Shipping Inc10.05-0.15 -1.47%
  • Euroseas Ltd0.7401+0.0000 +0.0000%
  • FreeSeas Inc0.06-0.02 -20.63%
  • GasLog Ltd20.42+0.02 +0.10%
  • Global Ship Lease Inc5.72+0.21 +3.81%
  • Globus Maritime Ltd1.3701-0.0977 -6.6562%
  • Golar LNG Ltd47.85+0.19 +0.40%
  • Golar LNG Partners LP27.86-0.40 -1.42%
  • Gulfmark Offshore Inc13.58-0.40 -2.86%
  • Hornbeck Offshore Services Inc22.21+0.06 +0.27%
  • Knightsbridge Shipping Ltd5.00+0.00 +0.00%
  • KNOT Offshore Partners LP24.76-0.07 -0.28%
  • Matson Inc41.36+0.61 +1.50%
  • Navigators Group Inc77.90+0.54 +0.70%
  • Navios Maritime Holdings Inc3.40-0.08 -2.30%
  • Navios Maritime Partners LP10.63-0.08 -0.75%
  • NewLead Holdings Ltd0.0065-0.0005 -7.1429%
  • Nordic American Offshore Ltd8.93+0.12 +1.36%
  • Nordic American Tankers Ltd12.66+0.08 +0.64%
  • Safe Bulkers Inc3.37-0.05 -1.46%
  • Scorpio Tankers Inc9.21+0.07 +0.77%
  • Seacor Holdings Inc70.00-0.91 -1.28%
  • Seanergy Maritime Holdings Corp0.70+0.00 +0.72%
  • Seaspan Corporation25.2193-0.0307 -0.1216%
  • Ship Finance International Ltd15.41+0.00 +0.00%
  • Star Bulk Carriers Corp3.17+0.04 +1.28%
  • StealthGas Inc6.68+0.01 +0.15%
  • Teekay LNG Partners LP35.77+0.29 +0.82%
  • Teekay Offshore Partners LP22.82-0.39 -1.68%
  • Teekay Corp45.70-0.16 -0.35%
  • Teekay Tankers Ltd6.94+0.04 +0.58%
  • Top Ships Inc1.05+0.01 +0.96%
  • Tsakos Energy Navigation Ltd9.65-0.07 -0.72%
  • Ultrapetrol (Bahamas) Ltd1.28+0.03 +2.40%
To show stock chart

Splash TV